Market [unlinked] / [unlinked]
Identifier on Yobit: chatx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-03 |
0.1000 |
0.0000 |
0.1000 |
0.1000 |
0.1000 |
0.1000 |
| 2019-06-02 |
0.1000 |
0.0000 |
0.1000 |
0.1000 |
0.1000 |
0.1000 |
| 2019-06-01 |
0.1000 |
0.0000 |
0.1000 |
0.1000 |
0.1000 |
0.1000 |
| 2019-05-31 |
0.1000 |
0.0000 |
0.1000 |
0.1000 |
0.1000 |
0.1000 |
| 2019-05-30 |
0.1000 |
0.0000 |
0.1000 |
0.1000 |
0.1000 |
0.1000 |
| 2019-05-29 |
0.1000 |
0.0000 |
0.1000 |
0.1000 |
0.1000 |
0.1000 |
| 2019-05-28 |
0.3137 |
504.6429 |
0.3137 |
0.1000 |
0.5273 |
0.1000 |
| 2019-05-27 |
0.5273 |
0.0000 |
0.5273 |
0.5273 |
0.5273 |
0.5273 |
| 2019-05-26 |
0.5273 |
0.4000 |
0.5273 |
0.5273 |
0.5273 |
0.5273 |
| 2019-05-25 |
0.2419 |
15.8367 |
0.2419 |
0.2419 |
0.2419 |
0.2419 |
| 2019-05-24 |
0.5227 |
1.9721 |
0.5227 |
0.5181 |
0.5273 |
0.5273 |
| 2019-05-23 |
0.2882 |
0.0000 |
0.2882 |
0.2882 |
0.2882 |
0.2882 |
| 2019-05-22 |
0.2882 |
0.0000 |
0.2882 |
0.2882 |
0.2882 |
0.2882 |
| 2019-05-21 |
0.2882 |
0.0000 |
0.2882 |
0.2882 |
0.2882 |
0.2882 |
| 2019-05-20 |
0.2882 |
0.0000 |
0.2882 |
0.2882 |
0.2882 |
0.2882 |
| 2019-05-19 |
0.2882 |
0.0000 |
0.2882 |
0.2882 |
0.2882 |
0.2882 |
| 2019-05-18 |
0.2882 |
0.0000 |
0.2882 |
0.2882 |
0.2882 |
0.2882 |
| 2019-05-17 |
0.2882 |
0.0000 |
0.2882 |
0.2882 |
0.2882 |
0.2882 |
| 2019-05-16 |
0.2882 |
10.0000 |
0.2882 |
0.2882 |
0.2882 |
0.2882 |
| 2019-05-15 |
0.2882 |
0.0000 |
0.2882 |
0.2882 |
0.2882 |
0.2882 |
| 2019-05-14 |
0.2841 |
104.4462 |
0.2841 |
0.2800 |
0.2882 |
0.2882 |
| 2019-05-13 |
0.2896 |
0.0000 |
0.2896 |
0.2896 |
0.2896 |
0.2896 |
| 2019-05-12 |
0.2896 |
0.0000 |
0.2896 |
0.2896 |
0.2896 |
0.2896 |
| 2019-05-11 |
0.3541 |
0.0000 |
0.3541 |
0.3541 |
0.3541 |
0.3541 |
| 2019-05-10 |
0.3199 |
8.1602 |
0.3199 |
0.2856 |
0.3541 |
0.3541 |
| 2019-05-09 |
0.3227 |
858.0750 |
0.3227 |
0.3103 |
0.3350 |
0.3103 |
| 2019-05-08 |
0.3820 |
0.0000 |
0.3820 |
0.3820 |
0.3820 |
0.3820 |
| 2019-05-07 |
0.3820 |
0.0000 |
0.3820 |
0.3820 |
0.3820 |
0.3820 |
| 2019-05-06 |
0.3820 |
0.0000 |
0.3820 |
0.3820 |
0.3820 |
0.3820 |
| 2019-05-05 |
0.3820 |
0.0000 |
0.3820 |
0.3820 |
0.3820 |
0.3820 |
| 2019-05-04 |
0.3820 |
0.0000 |
0.3820 |
0.3820 |
0.3820 |
0.3820 |
| 2019-05-03 |
0.3820 |
0.0000 |
0.3820 |
0.3820 |
0.3820 |
0.3820 |
| 2019-05-02 |
0.3820 |
0.0000 |
0.3820 |
0.3820 |
0.3820 |
0.3820 |
| 2019-05-01 |
0.3820 |
0.0000 |
0.3820 |
0.3820 |
0.3820 |
0.3820 |
| 2019-04-30 |
0.3820 |
0.0000 |
0.3820 |
0.3820 |
0.3820 |
0.3820 |
| 2019-04-29 |
0.3820 |
0.0000 |
0.3820 |
0.3820 |
0.3820 |
0.3820 |
| 2019-04-28 |
0.3820 |
0.0000 |
0.3820 |
0.3820 |
0.3820 |
0.3820 |
| 2019-04-27 |
0.3820 |
333.3272 |
0.3820 |
0.3820 |
0.3820 |
0.3820 |
| 2019-04-26 |
0.3310 |
69.3871 |
0.3310 |
0.3310 |
0.3310 |
0.3310 |
| 2019-04-25 |
0.3305 |
0.0000 |
0.3305 |
0.3305 |
0.3305 |
0.3305 |
| 2019-04-24 |
0.3305 |
0.0000 |
0.3305 |
0.3305 |
0.3305 |
0.3305 |
| 2019-04-23 |
0.3305 |
0.0000 |
0.3305 |
0.3305 |
0.3305 |
0.3305 |
| 2019-04-22 |
0.3305 |
0.0000 |
0.3305 |
0.3305 |
0.3305 |
0.3305 |
| 2019-04-21 |
0.3305 |
0.0000 |
0.3305 |
0.3305 |
0.3305 |
0.3305 |
| 2019-04-20 |
0.3305 |
0.0000 |
0.3305 |
0.3305 |
0.3305 |
0.3305 |
| 2019-04-19 |
0.3305 |
0.0000 |
0.3305 |
0.3305 |
0.3305 |
0.3305 |
| 2019-04-18 |
0.3305 |
0.0000 |
0.3305 |
0.3305 |
0.3305 |
0.3305 |
| 2019-04-17 |
0.3305 |
0.0000 |
0.3305 |
0.3305 |
0.3305 |
0.3305 |
| 2019-04-16 |
0.3311 |
29.6381 |
0.3311 |
0.3305 |
0.3317 |
0.3305 |
| 2019-04-15 |
0.3317 |
0.0000 |
0.3317 |
0.3317 |
0.3317 |
0.3317 |