Market [unlinked] / [unlinked]
Identifier on Yobit: chatx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-09 |
0.0048 |
5,713.1982 |
0.0048 |
0.0046 |
0.0050 |
0.0046 |
| 2024-05-08 |
0.0054 |
2,232.9636 |
0.0054 |
0.0050 |
0.0059 |
0.0050 |
| 2024-05-07 |
0.0059 |
248.9965 |
0.0059 |
0.0059 |
0.0060 |
0.0059 |
| 2024-05-06 |
0.0062 |
0.0000 |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2024-05-05 |
0.0057 |
2,246.7202 |
0.0057 |
0.0051 |
0.0062 |
0.0062 |
| 2024-05-04 |
0.0051 |
0.0000 |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2024-05-03 |
0.0051 |
0.0000 |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2024-05-02 |
0.0051 |
0.0000 |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2024-05-01 |
0.0051 |
0.0000 |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2024-04-30 |
0.0051 |
0.0000 |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2024-04-29 |
0.0050 |
232.4358 |
0.0050 |
0.0050 |
0.0051 |
0.0051 |
| 2024-04-28 |
0.0049 |
0.0000 |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2024-04-27 |
0.0049 |
0.0000 |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2024-04-26 |
0.0049 |
0.0000 |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2024-04-25 |
0.0049 |
0.0000 |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2024-04-24 |
0.0049 |
0.0000 |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2024-04-23 |
0.0049 |
0.0000 |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2024-04-22 |
0.0049 |
0.0000 |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2024-04-21 |
0.0049 |
0.0000 |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2024-04-20 |
0.0049 |
0.0000 |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2024-04-19 |
0.0062 |
3,829.0282 |
0.0062 |
0.0049 |
0.0075 |
0.0049 |
| 2024-04-18 |
0.0055 |
57,580.1532 |
0.0055 |
0.0033 |
0.0078 |
0.0069 |
| 2024-04-17 |
0.0032 |
0.0000 |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2024-04-16 |
0.0032 |
0.0000 |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2024-04-15 |
0.0032 |
0.0000 |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2024-04-14 |
0.0033 |
653.7832 |
0.0033 |
0.0032 |
0.0033 |
0.0032 |
| 2024-04-13 |
0.0035 |
1,013.6056 |
0.0035 |
0.0033 |
0.0036 |
0.0033 |
| 2024-04-12 |
0.0037 |
0.0000 |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2024-04-11 |
0.0037 |
0.0000 |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2024-04-10 |
0.0037 |
0.0000 |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2024-04-09 |
0.0037 |
0.0000 |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2024-04-08 |
0.0037 |
0.0000 |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2024-04-07 |
0.0037 |
0.0000 |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2024-04-06 |
0.0037 |
0.0000 |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2024-04-05 |
0.0037 |
63.0789 |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2024-04-04 |
0.0037 |
61.9584 |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2024-04-03 |
0.0038 |
508.1721 |
0.0038 |
0.0037 |
0.0039 |
0.0037 |
| 2024-04-02 |
0.0039 |
404.1434 |
0.0039 |
0.0039 |
0.0040 |
0.0040 |
| 2024-04-01 |
0.0038 |
0.0000 |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2024-03-31 |
0.0038 |
0.0000 |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2024-03-30 |
0.0038 |
4,108.8102 |
0.0038 |
0.0038 |
0.0039 |
0.0038 |
| 2024-03-29 |
0.0040 |
0.0000 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2024-03-28 |
0.0040 |
0.0000 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2024-03-27 |
0.0040 |
0.0000 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2024-03-26 |
0.0040 |
67.8145 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2024-03-25 |
0.0040 |
0.0000 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2024-03-24 |
0.0040 |
0.0000 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2024-03-23 |
0.0040 |
0.0000 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2024-03-22 |
0.0040 |
0.0000 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2024-03-21 |
0.0040 |
0.0000 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |