Market [unlinked] / [unlinked]
Identifier on Yobit: chatx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-20 |
0.0040 |
76.6323 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2024-03-19 |
0.0064 |
16,036.8043 |
0.0064 |
0.0039 |
0.0090 |
0.0039 |
| 2024-03-18 |
0.0042 |
312.6737 |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2024-03-17 |
0.0044 |
536.2137 |
0.0044 |
0.0043 |
0.0045 |
0.0043 |
| 2024-03-16 |
0.0045 |
499.6949 |
0.0045 |
0.0044 |
0.0046 |
0.0044 |
| 2024-03-15 |
0.0047 |
0.0000 |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2024-03-14 |
0.0048 |
392.2315 |
0.0048 |
0.0047 |
0.0049 |
0.0047 |
| 2024-03-13 |
0.0041 |
11,589.1258 |
0.0041 |
0.0032 |
0.0050 |
0.0050 |
| 2024-03-12 |
0.0032 |
244.4971 |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2024-03-11 |
0.0031 |
0.0000 |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2024-03-10 |
0.0032 |
1,560.9953 |
0.0032 |
0.0031 |
0.0034 |
0.0031 |
| 2024-03-09 |
0.0034 |
0.0000 |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2024-03-08 |
0.0034 |
0.0000 |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2024-03-07 |
0.0038 |
1,476.9181 |
0.0038 |
0.0034 |
0.0041 |
0.0034 |
| 2024-03-06 |
0.0041 |
721.7142 |
0.0041 |
0.0039 |
0.0042 |
0.0039 |
| 2024-03-05 |
0.0038 |
2,940.5785 |
0.0038 |
0.0033 |
0.0044 |
0.0042 |
| 2024-03-04 |
0.0032 |
0.0000 |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2024-03-03 |
0.0032 |
0.0000 |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2024-03-02 |
0.0041 |
6,211.1411 |
0.0041 |
0.0032 |
0.0049 |
0.0032 |
| 2024-03-01 |
0.0041 |
5,436.3443 |
0.0041 |
0.0032 |
0.0049 |
0.0035 |
| 2024-02-29 |
0.0032 |
692.7772 |
0.0032 |
0.0031 |
0.0032 |
0.0031 |
| 2024-02-28 |
0.0032 |
285.0332 |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2024-02-27 |
0.0032 |
0.0000 |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2024-02-26 |
0.0032 |
200.0326 |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2024-02-25 |
0.0032 |
0.0000 |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2024-02-24 |
0.0032 |
0.0000 |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2024-02-23 |
0.0033 |
130.1727 |
0.0033 |
0.0032 |
0.0033 |
0.0032 |
| 2024-02-22 |
0.0030 |
0.0000 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2024-02-21 |
0.0030 |
0.0000 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2024-02-20 |
0.0030 |
0.0000 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2024-02-19 |
0.0030 |
0.0000 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2024-02-18 |
0.0030 |
70.9248 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2024-02-17 |
0.0030 |
0.0000 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2024-02-16 |
0.0032 |
1,156.7851 |
0.0032 |
0.0030 |
0.0033 |
0.0030 |
| 2024-02-15 |
0.0033 |
14,212.6391 |
0.0033 |
0.0026 |
0.0041 |
0.0032 |
| 2024-02-14 |
0.0025 |
0.0000 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2024-02-13 |
0.0027 |
41,899.7561 |
0.0027 |
0.0025 |
0.0029 |
0.0025 |
| 2024-02-12 |
0.0029 |
0.0000 |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2024-02-11 |
0.0029 |
0.0000 |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2024-02-10 |
0.0029 |
0.0000 |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2024-02-09 |
0.0029 |
0.0000 |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2024-02-08 |
0.0029 |
0.0000 |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2024-02-07 |
0.0029 |
0.0000 |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2024-02-06 |
0.0029 |
224.5309 |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2024-02-05 |
0.0029 |
275.0787 |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2024-02-04 |
0.0029 |
79.3774 |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2024-02-03 |
0.0029 |
34.4448 |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2024-02-02 |
0.0029 |
158.9589 |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2024-02-01 |
0.0030 |
291.5952 |
0.0030 |
0.0029 |
0.0030 |
0.0029 |
| 2024-01-31 |
0.0031 |
879.4296 |
0.0031 |
0.0030 |
0.0032 |
0.0030 |