Market [unlinked] / [unlinked]
Identifier on Yobit: chatx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-11 |
0.0061 |
0.0000 |
0.0061 |
0.0061 |
0.0061 |
0.0061 |
| 2023-12-10 |
0.0061 |
106.6880 |
0.0061 |
0.0061 |
0.0061 |
0.0061 |
| 2023-12-09 |
0.0061 |
106.6880 |
0.0061 |
0.0061 |
0.0061 |
0.0061 |
| 2023-12-08 |
0.0061 |
0.0000 |
0.0061 |
0.0061 |
0.0061 |
0.0061 |
| 2023-12-07 |
0.0063 |
532.0752 |
0.0063 |
0.0061 |
0.0065 |
0.0061 |
| 2023-12-06 |
0.0065 |
0.0000 |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2023-12-05 |
0.0065 |
0.0000 |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2023-12-04 |
0.0065 |
0.0000 |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2023-12-03 |
0.0065 |
0.0000 |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2023-12-02 |
0.0066 |
181.3820 |
0.0066 |
0.0065 |
0.0066 |
0.0065 |
| 2023-12-01 |
0.0067 |
0.0000 |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2023-11-30 |
0.0069 |
538.2106 |
0.0069 |
0.0067 |
0.0071 |
0.0067 |
| 2023-11-29 |
0.0072 |
0.0000 |
0.0072 |
0.0072 |
0.0072 |
0.0072 |
| 2023-11-28 |
0.0072 |
0.0000 |
0.0072 |
0.0072 |
0.0072 |
0.0072 |
| 2023-11-27 |
0.0076 |
0.0000 |
0.0076 |
0.0076 |
0.0076 |
0.0076 |
| 2023-11-26 |
0.0078 |
1,019.5038 |
0.0078 |
0.0076 |
0.0081 |
0.0076 |
| 2023-11-25 |
0.0081 |
0.0000 |
0.0081 |
0.0081 |
0.0081 |
0.0081 |
| 2023-11-24 |
0.0081 |
0.0000 |
0.0081 |
0.0081 |
0.0081 |
0.0081 |
| 2023-11-23 |
0.0081 |
694.3864 |
0.0081 |
0.0081 |
0.0081 |
0.0081 |
| 2023-11-22 |
0.0082 |
79.7233 |
0.0082 |
0.0082 |
0.0082 |
0.0082 |
| 2023-11-21 |
0.0079 |
2,661.6915 |
0.0079 |
0.0075 |
0.0084 |
0.0084 |
| 2023-11-20 |
0.0078 |
1,161.2731 |
0.0078 |
0.0077 |
0.0080 |
0.0077 |
| 2023-11-19 |
0.0082 |
2,350.2034 |
0.0082 |
0.0080 |
0.0084 |
0.0080 |
| 2023-11-18 |
0.0086 |
0.0000 |
0.0086 |
0.0086 |
0.0086 |
0.0086 |
| 2023-11-17 |
0.0086 |
0.0000 |
0.0086 |
0.0086 |
0.0086 |
0.0086 |
| 2023-11-16 |
0.0086 |
0.0000 |
0.0086 |
0.0086 |
0.0086 |
0.0086 |
| 2023-11-15 |
0.0086 |
0.0000 |
0.0086 |
0.0086 |
0.0086 |
0.0086 |
| 2023-11-14 |
0.0084 |
359.7480 |
0.0084 |
0.0082 |
0.0086 |
0.0086 |
| 2023-11-13 |
0.0077 |
10,069.2180 |
0.0077 |
0.0071 |
0.0082 |
0.0082 |
| 2023-11-12 |
0.0064 |
1,056.4807 |
0.0064 |
0.0059 |
0.0069 |
0.0062 |
| 2023-11-11 |
0.0070 |
0.0000 |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2023-11-10 |
0.0070 |
0.0000 |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2023-11-09 |
0.0070 |
0.0000 |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2023-11-08 |
0.0070 |
0.0000 |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2023-11-07 |
0.0070 |
0.0000 |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2023-11-06 |
0.0070 |
0.0000 |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2023-11-05 |
0.0070 |
0.0000 |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2023-11-04 |
0.0069 |
358.7093 |
0.0069 |
0.0068 |
0.0070 |
0.0070 |
| 2023-11-03 |
0.0070 |
0.0000 |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2023-11-02 |
0.0070 |
0.0000 |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2023-11-01 |
0.0070 |
713.6944 |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2023-10-31 |
0.0071 |
0.0000 |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2023-10-30 |
0.0071 |
0.0000 |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2023-10-29 |
0.0074 |
511.0323 |
0.0074 |
0.0071 |
0.0077 |
0.0071 |
| 2023-10-28 |
0.0077 |
0.0000 |
0.0077 |
0.0077 |
0.0077 |
0.0077 |
| 2023-10-27 |
0.0077 |
0.0000 |
0.0077 |
0.0077 |
0.0077 |
0.0077 |
| 2023-10-26 |
0.0077 |
0.0000 |
0.0077 |
0.0077 |
0.0077 |
0.0077 |
| 2023-10-25 |
0.0077 |
0.0000 |
0.0077 |
0.0077 |
0.0077 |
0.0077 |
| 2023-10-24 |
0.0077 |
0.0000 |
0.0077 |
0.0077 |
0.0077 |
0.0077 |
| 2023-10-23 |
0.0077 |
0.0000 |
0.0077 |
0.0077 |
0.0077 |
0.0077 |