Market [unlinked] / [unlinked]
Identifier on Yobit: chatx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-22 |
0.0077 |
0.0000 |
0.0077 |
0.0077 |
0.0077 |
0.0077 |
| 2023-10-21 |
0.0077 |
225.9721 |
0.0077 |
0.0077 |
0.0077 |
0.0077 |
| 2023-10-20 |
0.0075 |
0.0000 |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2023-10-19 |
0.0075 |
0.0000 |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2023-10-18 |
0.0075 |
0.0000 |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2023-10-17 |
0.0075 |
0.0000 |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2023-10-16 |
0.0075 |
0.0000 |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2023-10-15 |
0.0075 |
0.0000 |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2023-10-14 |
0.0075 |
0.0000 |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2023-10-13 |
0.0075 |
0.0000 |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2023-10-12 |
0.0075 |
0.0000 |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2023-10-11 |
0.0075 |
0.0000 |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2023-10-10 |
0.0075 |
0.0000 |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2023-10-09 |
0.0075 |
0.0000 |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2023-10-08 |
0.0075 |
0.0000 |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2023-10-07 |
0.0075 |
225.9721 |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2023-10-06 |
0.0076 |
0.0000 |
0.0076 |
0.0076 |
0.0076 |
0.0076 |
| 2023-10-05 |
0.0076 |
0.0000 |
0.0076 |
0.0076 |
0.0076 |
0.0076 |
| 2023-10-04 |
0.0076 |
0.0000 |
0.0076 |
0.0076 |
0.0076 |
0.0076 |
| 2023-10-03 |
0.0076 |
0.0000 |
0.0076 |
0.0076 |
0.0076 |
0.0076 |
| 2023-10-02 |
0.0076 |
0.0000 |
0.0076 |
0.0076 |
0.0076 |
0.0076 |
| 2023-10-01 |
0.0076 |
37.3103 |
0.0076 |
0.0076 |
0.0076 |
0.0076 |
| 2023-09-30 |
0.0064 |
176.5113 |
0.0064 |
0.0063 |
0.0065 |
0.0063 |
| 2023-09-29 |
0.0055 |
8,557.2081 |
0.0055 |
0.0043 |
0.0068 |
0.0065 |
| 2023-09-28 |
0.0043 |
232.7308 |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2023-09-27 |
0.0044 |
146.4663 |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2023-09-26 |
0.0044 |
298.0462 |
0.0044 |
0.0043 |
0.0044 |
0.0044 |
| 2023-09-25 |
0.0043 |
69.8192 |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2023-09-24 |
0.0043 |
232.7308 |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2023-09-23 |
0.0041 |
5,957.2494 |
0.0041 |
0.0038 |
0.0045 |
0.0044 |
| 2023-09-22 |
0.0041 |
4,011.0443 |
0.0041 |
0.0038 |
0.0045 |
0.0038 |
| 2023-09-21 |
0.0038 |
79.4868 |
0.0038 |
0.0037 |
0.0038 |
0.0038 |
| 2023-09-20 |
0.0034 |
4,916.7886 |
0.0034 |
0.0029 |
0.0039 |
0.0037 |
| 2023-09-19 |
0.0039 |
0.0000 |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2023-09-18 |
0.0039 |
0.0000 |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2023-09-17 |
0.0039 |
0.0000 |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2023-09-16 |
0.0039 |
923.1587 |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2023-09-15 |
0.0039 |
0.0000 |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2023-09-14 |
0.0039 |
0.0000 |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2023-09-13 |
0.0039 |
0.0000 |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2023-09-12 |
0.0039 |
127.2980 |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2023-09-11 |
0.0040 |
0.0000 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2023-09-10 |
0.0040 |
0.0000 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2023-09-09 |
0.0040 |
1,275.7898 |
0.0040 |
0.0039 |
0.0040 |
0.0040 |
| 2023-09-08 |
0.0039 |
25.8309 |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2023-09-07 |
0.0039 |
0.0000 |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2023-09-06 |
0.0039 |
81.2057 |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2023-09-05 |
0.0039 |
55.6194 |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2023-09-04 |
0.0040 |
55.5068 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2023-09-03 |
0.0040 |
55.5068 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |