Identifier on Yobit: chemx_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-27 |
0.0500 DOGE |
0.0000 |
0.0500 DOGE |
0.0500 DOGE |
0.0500 DOGE |
0.0500 DOGE |
| 2021-02-26 |
0.0500 DOGE |
0.0000 |
0.0500 DOGE |
0.0500 DOGE |
0.0500 DOGE |
0.0500 DOGE |
| 2021-02-25 |
0.0500 DOGE |
0.0000 |
0.0500 DOGE |
0.0500 DOGE |
0.0500 DOGE |
0.0500 DOGE |
| 2021-02-24 |
0.0500 DOGE |
0.0000 |
0.0500 DOGE |
0.0500 DOGE |
0.0500 DOGE |
0.0500 DOGE |
| 2021-02-23 |
0.0500 DOGE |
0.0000 |
0.0500 DOGE |
0.0500 DOGE |
0.0500 DOGE |
0.0500 DOGE |
| 2021-02-22 |
0.0500 DOGE |
0.0000 |
0.0500 DOGE |
0.0500 DOGE |
0.0500 DOGE |
0.0500 DOGE |
| 2021-02-21 |
0.0500 DOGE |
0.0000 |
0.0500 DOGE |
0.0500 DOGE |
0.0500 DOGE |
0.0500 DOGE |
| 2021-02-20 |
0.0500 DOGE |
0.0000 |
0.0500 DOGE |
0.0500 DOGE |
0.0500 DOGE |
0.0500 DOGE |
| 2021-02-19 |
0.0500 DOGE |
0.0000 |
0.0500 DOGE |
0.0500 DOGE |
0.0500 DOGE |
0.0500 DOGE |
| 2021-02-18 |
0.0500 DOGE |
0.0000 |
0.0500 DOGE |
0.0500 DOGE |
0.0500 DOGE |
0.0500 DOGE |
| 2021-02-17 |
0.0500 DOGE |
0.0000 |
0.0500 DOGE |
0.0500 DOGE |
0.0500 DOGE |
0.0500 DOGE |
| 2021-02-16 |
0.0500 DOGE |
0.0000 |
0.0500 DOGE |
0.0500 DOGE |
0.0500 DOGE |
0.0500 DOGE |
| 2021-02-15 |
0.0500 DOGE |
0.0000 |
0.0500 DOGE |
0.0500 DOGE |
0.0500 DOGE |
0.0500 DOGE |
| 2021-02-14 |
0.0500 DOGE |
0.0000 |
0.0500 DOGE |
0.0500 DOGE |
0.0500 DOGE |
0.0500 DOGE |
| 2021-02-13 |
0.0500 DOGE |
0.0000 |
0.0500 DOGE |
0.0500 DOGE |
0.0500 DOGE |
0.0500 DOGE |
| 2021-02-12 |
0.0500 DOGE |
0.0000 |
0.0500 DOGE |
0.0500 DOGE |
0.0500 DOGE |
0.0500 DOGE |
| 2021-02-11 |
0.0500 DOGE |
0.0000 |
0.0500 DOGE |
0.0500 DOGE |
0.0500 DOGE |
0.0500 DOGE |
| 2021-02-10 |
0.0500 DOGE |
0.0000 |
0.0500 DOGE |
0.0500 DOGE |
0.0500 DOGE |
0.0500 DOGE |
| 2021-02-09 |
0.0500 DOGE |
0.0000 |
0.0500 DOGE |
0.0500 DOGE |
0.0500 DOGE |
0.0500 DOGE |
| 2021-02-08 |
0.0610 DOGE |
815.2467 |
0.0610 DOGE |
0.0500 DOGE |
0.0720 DOGE |
0.0500 DOGE |
| 2021-02-07 |
0.0746 DOGE |
937.0651 |
0.0746 DOGE |
0.0720 DOGE |
0.0771 DOGE |
0.0720 DOGE |
| 2021-02-06 |
0.0750 DOGE |
0.0000 |
0.0750 DOGE |
0.0750 DOGE |
0.0750 DOGE |
0.0750 DOGE |
| 2021-02-05 |
0.0750 DOGE |
0.0000 |
0.0750 DOGE |
0.0750 DOGE |
0.0750 DOGE |
0.0750 DOGE |
| 2021-02-04 |
0.0750 DOGE |
0.0000 |
0.0750 DOGE |
0.0750 DOGE |
0.0750 DOGE |
0.0750 DOGE |
| 2021-02-03 |
0.0750 DOGE |
0.0000 |
0.0750 DOGE |
0.0750 DOGE |
0.0750 DOGE |
0.0750 DOGE |
| 2021-02-02 |
0.0750 DOGE |
0.0000 |
0.0750 DOGE |
0.0750 DOGE |
0.0750 DOGE |
0.0750 DOGE |
| 2021-02-01 |
0.0750 DOGE |
0.0000 |
0.0750 DOGE |
0.0750 DOGE |
0.0750 DOGE |
0.0750 DOGE |
| 2021-01-31 |
0.0750 DOGE |
1,276.3173 |
0.0750 DOGE |
0.0750 DOGE |
0.0750 DOGE |
0.0750 DOGE |
| 2021-01-30 |
0.0750 DOGE |
136.0000 |
0.0750 DOGE |
0.0750 DOGE |
0.0750 DOGE |
0.0750 DOGE |
| 2021-01-29 |
0.1153 DOGE |
24,871.6644 |
0.1153 DOGE |
0.0918 DOGE |
0.1389 DOGE |
0.0918 DOGE |
| 2021-01-28 |
0.1319 DOGE |
10,216.1331 |
0.1319 DOGE |
0.1250 DOGE |
0.1389 DOGE |
0.1250 DOGE |
| 2021-01-27 |
0.2030 DOGE |
0.0000 |
0.2030 DOGE |
0.2030 DOGE |
0.2030 DOGE |
0.2030 DOGE |
| 2021-01-26 |
0.2030 DOGE |
0.0000 |
0.2030 DOGE |
0.2030 DOGE |
0.2030 DOGE |
0.2030 DOGE |
| 2021-01-25 |
0.2030 DOGE |
0.0000 |
0.2030 DOGE |
0.2030 DOGE |
0.2030 DOGE |
0.2030 DOGE |
| 2021-01-24 |
0.2030 DOGE |
0.0000 |
0.2030 DOGE |
0.2030 DOGE |
0.2030 DOGE |
0.2030 DOGE |
| 2021-01-23 |
0.2030 DOGE |
0.0000 |
0.2030 DOGE |
0.2030 DOGE |
0.2030 DOGE |
0.2030 DOGE |
| 2021-01-22 |
0.2030 DOGE |
0.0000 |
0.2030 DOGE |
0.2030 DOGE |
0.2030 DOGE |
0.2030 DOGE |
| 2021-01-21 |
0.2030 DOGE |
0.0000 |
0.2030 DOGE |
0.2030 DOGE |
0.2030 DOGE |
0.2030 DOGE |
| 2021-01-20 |
0.2030 DOGE |
0.0000 |
0.2030 DOGE |
0.2030 DOGE |
0.2030 DOGE |
0.2030 DOGE |
| 2021-01-19 |
0.2030 DOGE |
0.0000 |
0.2030 DOGE |
0.2030 DOGE |
0.2030 DOGE |
0.2030 DOGE |
| 2021-01-18 |
0.2030 DOGE |
0.0000 |
0.2030 DOGE |
0.2030 DOGE |
0.2030 DOGE |
0.2030 DOGE |
| 2021-01-17 |
0.2030 DOGE |
0.0000 |
0.2030 DOGE |
0.2030 DOGE |
0.2030 DOGE |
0.2030 DOGE |
| 2021-01-16 |
0.2030 DOGE |
0.0000 |
0.2030 DOGE |
0.2030 DOGE |
0.2030 DOGE |
0.2030 DOGE |
| 2021-01-15 |
0.2030 DOGE |
0.0000 |
0.2030 DOGE |
0.2030 DOGE |
0.2030 DOGE |
0.2030 DOGE |
| 2021-01-14 |
0.2030 DOGE |
0.0000 |
0.2030 DOGE |
0.2030 DOGE |
0.2030 DOGE |
0.2030 DOGE |
| 2021-01-13 |
0.2030 DOGE |
0.0000 |
0.2030 DOGE |
0.2030 DOGE |
0.2030 DOGE |
0.2030 DOGE |
| 2021-01-12 |
0.2030 DOGE |
0.0000 |
0.2030 DOGE |
0.2030 DOGE |
0.2030 DOGE |
0.2030 DOGE |
| 2021-01-11 |
0.2030 DOGE |
0.0000 |
0.2030 DOGE |
0.2030 DOGE |
0.2030 DOGE |
0.2030 DOGE |
| 2021-01-10 |
0.2030 DOGE |
0.0000 |
0.2030 DOGE |
0.2030 DOGE |
0.2030 DOGE |
0.2030 DOGE |
| 2021-01-09 |
0.2035 DOGE |
213.3574 |
0.2035 DOGE |
0.2030 DOGE |
0.2040 DOGE |
0.2030 DOGE |