Market [unlinked] / [unlinked]
Identifier on Yobit: chemx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-27 |
0.0648 |
0.0000 |
0.0648 |
0.0648 |
0.0648 |
0.0648 |
| 2023-05-26 |
0.0648 |
0.0000 |
0.0648 |
0.0648 |
0.0648 |
0.0648 |
| 2023-05-25 |
0.0648 |
0.0000 |
0.0648 |
0.0648 |
0.0648 |
0.0648 |
| 2023-05-24 |
0.0648 |
3.1486 |
0.0648 |
0.0648 |
0.0648 |
0.0648 |
| 2023-05-23 |
0.0629 |
0.0000 |
0.0629 |
0.0629 |
0.0629 |
0.0629 |
| 2023-05-22 |
0.0629 |
0.0000 |
0.0629 |
0.0629 |
0.0629 |
0.0629 |
| 2023-05-21 |
0.0629 |
0.0000 |
0.0629 |
0.0629 |
0.0629 |
0.0629 |
| 2023-05-20 |
0.0629 |
0.0000 |
0.0629 |
0.0629 |
0.0629 |
0.0629 |
| 2023-05-19 |
0.0629 |
0.0000 |
0.0629 |
0.0629 |
0.0629 |
0.0629 |
| 2023-05-18 |
0.0629 |
0.0000 |
0.0629 |
0.0629 |
0.0629 |
0.0629 |
| 2023-05-17 |
0.0629 |
0.0000 |
0.0629 |
0.0629 |
0.0629 |
0.0629 |
| 2023-05-16 |
0.0642 |
6.2398 |
0.0642 |
0.0629 |
0.0654 |
0.0629 |
| 2023-05-15 |
0.0635 |
0.0000 |
0.0635 |
0.0635 |
0.0635 |
0.0635 |
| 2023-05-14 |
0.0635 |
0.0000 |
0.0635 |
0.0635 |
0.0635 |
0.0635 |
| 2023-05-13 |
0.0635 |
0.0000 |
0.0635 |
0.0635 |
0.0635 |
0.0635 |
| 2023-05-12 |
0.0658 |
20.7998 |
0.0658 |
0.0635 |
0.0681 |
0.0635 |
| 2023-05-11 |
0.0681 |
0.0000 |
0.0681 |
0.0681 |
0.0681 |
0.0681 |
| 2023-05-10 |
0.0685 |
2.9939 |
0.0685 |
0.0681 |
0.0688 |
0.0681 |
| 2023-05-09 |
0.0717 |
22.6266 |
0.0717 |
0.0688 |
0.0745 |
0.0688 |
| 2023-05-08 |
0.0745 |
0.0000 |
0.0745 |
0.0745 |
0.0745 |
0.0745 |
| 2023-05-07 |
0.0745 |
0.0000 |
0.0745 |
0.0745 |
0.0745 |
0.0745 |
| 2023-05-06 |
0.0745 |
0.0000 |
0.0745 |
0.0745 |
0.0745 |
0.0745 |
| 2023-05-05 |
0.0745 |
0.0000 |
0.0745 |
0.0745 |
0.0745 |
0.0745 |
| 2023-05-04 |
0.0760 |
11.4057 |
0.0760 |
0.0745 |
0.0775 |
0.0745 |
| 2023-05-03 |
0.0775 |
0.0000 |
0.0775 |
0.0775 |
0.0775 |
0.0775 |
| 2023-05-02 |
0.0775 |
0.0000 |
0.0775 |
0.0775 |
0.0775 |
0.0775 |
| 2023-05-01 |
0.0783 |
6.4473 |
0.0783 |
0.0775 |
0.0791 |
0.0775 |
| 2023-04-30 |
0.0798 |
0.0000 |
0.0798 |
0.0798 |
0.0798 |
0.0798 |
| 2023-04-29 |
0.0798 |
0.0000 |
0.0798 |
0.0798 |
0.0798 |
0.0798 |
| 2023-04-28 |
0.0798 |
0.0000 |
0.0798 |
0.0798 |
0.0798 |
0.0798 |
| 2023-04-27 |
0.0798 |
0.0000 |
0.0798 |
0.0798 |
0.0798 |
0.0798 |
| 2023-04-26 |
0.0798 |
0.0000 |
0.0798 |
0.0798 |
0.0798 |
0.0798 |
| 2023-04-25 |
0.0798 |
0.0000 |
0.0798 |
0.0798 |
0.0798 |
0.0798 |
| 2023-04-24 |
0.0798 |
10.8758 |
0.0798 |
0.0798 |
0.0798 |
0.0798 |
| 2023-04-23 |
0.0798 |
0.0000 |
0.0798 |
0.0798 |
0.0798 |
0.0798 |
| 2023-04-22 |
0.0798 |
0.0000 |
0.0798 |
0.0798 |
0.0798 |
0.0798 |
| 2023-04-21 |
0.0798 |
55.6615 |
0.0798 |
0.0798 |
0.0798 |
0.0798 |
| 2023-04-20 |
0.0798 |
0.0000 |
0.0798 |
0.0798 |
0.0798 |
0.0798 |
| 2023-04-19 |
0.0798 |
0.0000 |
0.0798 |
0.0798 |
0.0798 |
0.0798 |
| 2023-04-18 |
0.0798 |
0.0000 |
0.0798 |
0.0798 |
0.0798 |
0.0798 |
| 2023-04-17 |
0.0798 |
0.0000 |
0.0798 |
0.0798 |
0.0798 |
0.0798 |
| 2023-04-16 |
0.0798 |
0.0000 |
0.0798 |
0.0798 |
0.0798 |
0.0798 |
| 2023-04-15 |
0.0798 |
0.0000 |
0.0798 |
0.0798 |
0.0798 |
0.0798 |
| 2023-04-14 |
0.0798 |
0.0000 |
0.0798 |
0.0798 |
0.0798 |
0.0798 |
| 2023-04-13 |
0.0798 |
0.0000 |
0.0798 |
0.0798 |
0.0798 |
0.0798 |
| 2023-04-12 |
0.0798 |
0.0000 |
0.0798 |
0.0798 |
0.0798 |
0.0798 |
| 2023-04-11 |
0.0798 |
0.0000 |
0.0798 |
0.0798 |
0.0798 |
0.0798 |
| 2023-04-10 |
0.0798 |
0.0000 |
0.0798 |
0.0798 |
0.0798 |
0.0798 |
| 2023-04-09 |
0.0798 |
0.0000 |
0.0798 |
0.0798 |
0.0798 |
0.0798 |
| 2023-04-08 |
0.0798 |
0.0000 |
0.0798 |
0.0798 |
0.0798 |
0.0798 |