Market [unlinked] / [unlinked]
Identifier on Yobit: chemx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-08 |
0.0322 |
0.0000 |
0.0322 |
0.0322 |
0.0322 |
0.0322 |
| 2022-11-07 |
0.0322 |
0.0000 |
0.0322 |
0.0322 |
0.0322 |
0.0322 |
| 2022-11-06 |
0.0322 |
0.0000 |
0.0322 |
0.0322 |
0.0322 |
0.0322 |
| 2022-11-05 |
0.0549 |
485.7389 |
0.0549 |
0.0322 |
0.0776 |
0.0322 |
| 2022-11-04 |
0.0776 |
0.0000 |
0.0776 |
0.0776 |
0.0776 |
0.0776 |
| 2022-11-03 |
0.0776 |
0.0000 |
0.0776 |
0.0776 |
0.0776 |
0.0776 |
| 2022-11-02 |
0.0776 |
0.0000 |
0.0776 |
0.0776 |
0.0776 |
0.0776 |
| 2022-11-01 |
0.0776 |
0.0000 |
0.0776 |
0.0776 |
0.0776 |
0.0776 |
| 2022-10-31 |
0.0776 |
0.0000 |
0.0776 |
0.0776 |
0.0776 |
0.0776 |
| 2022-10-30 |
0.0776 |
0.0000 |
0.0776 |
0.0776 |
0.0776 |
0.0776 |
| 2022-10-29 |
0.0776 |
35.3008 |
0.0776 |
0.0776 |
0.0776 |
0.0776 |
| 2022-10-28 |
0.0776 |
83.4860 |
0.0776 |
0.0776 |
0.0776 |
0.0776 |
| 2022-10-27 |
0.0486 |
0.0000 |
0.0486 |
0.0486 |
0.0486 |
0.0486 |
| 2022-10-26 |
0.0486 |
0.0000 |
0.0486 |
0.0486 |
0.0486 |
0.0486 |
| 2022-10-25 |
0.0486 |
0.0000 |
0.0486 |
0.0486 |
0.0486 |
0.0486 |
| 2022-10-24 |
0.0486 |
0.0000 |
0.0486 |
0.0486 |
0.0486 |
0.0486 |
| 2022-10-23 |
0.0486 |
0.0000 |
0.0486 |
0.0486 |
0.0486 |
0.0486 |
| 2022-10-22 |
0.0486 |
0.0000 |
0.0486 |
0.0486 |
0.0486 |
0.0486 |
| 2022-10-21 |
0.0486 |
0.0000 |
0.0486 |
0.0486 |
0.0486 |
0.0486 |
| 2022-10-20 |
0.0493 |
2,825.5804 |
0.0493 |
0.0486 |
0.0500 |
0.0486 |
| 2022-10-19 |
0.0500 |
0.0000 |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2022-10-18 |
0.0500 |
0.0000 |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2022-10-17 |
0.0500 |
0.0000 |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2022-10-16 |
0.0500 |
0.0000 |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2022-10-15 |
0.0500 |
0.0000 |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2022-10-14 |
0.0500 |
0.0000 |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2022-10-13 |
0.0500 |
180.0882 |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2022-10-12 |
0.0500 |
0.0000 |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2022-10-11 |
0.0500 |
0.0000 |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2022-10-10 |
0.0500 |
0.0000 |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2022-10-09 |
0.0500 |
0.0000 |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2022-10-08 |
0.0500 |
14.2082 |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2022-10-07 |
0.0500 |
31.4443 |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2022-10-06 |
0.1000 |
0.0000 |
0.1000 |
0.1000 |
0.1000 |
0.1000 |
| 2022-10-05 |
0.1000 |
14.6000 |
0.1000 |
0.1000 |
0.1000 |
0.1000 |
| 2022-10-04 |
0.0506 |
49.8420 |
0.0506 |
0.0500 |
0.0511 |
0.0500 |
| 2022-10-03 |
0.1000 |
1.3445 |
0.1000 |
0.1000 |
0.1000 |
0.1000 |
| 2022-10-02 |
0.0511 |
0.0000 |
0.0511 |
0.0511 |
0.0511 |
0.0511 |
| 2022-10-01 |
0.0514 |
315.0998 |
0.0514 |
0.0511 |
0.0517 |
0.0511 |
| 2022-09-30 |
0.0517 |
9.7761 |
0.0517 |
0.0517 |
0.0517 |
0.0517 |
| 2022-09-29 |
0.0517 |
9.7133 |
0.0517 |
0.0517 |
0.0517 |
0.0517 |
| 2022-09-28 |
0.0517 |
0.0000 |
0.0517 |
0.0517 |
0.0517 |
0.0517 |
| 2022-09-27 |
0.0517 |
0.0000 |
0.0517 |
0.0517 |
0.0517 |
0.0517 |
| 2022-09-26 |
0.0517 |
0.0000 |
0.0517 |
0.0517 |
0.0517 |
0.0517 |
| 2022-09-25 |
0.0517 |
0.0000 |
0.0517 |
0.0517 |
0.0517 |
0.0517 |
| 2022-09-24 |
0.0517 |
0.0000 |
0.0517 |
0.0517 |
0.0517 |
0.0517 |
| 2022-09-23 |
0.0517 |
0.0000 |
0.0517 |
0.0517 |
0.0517 |
0.0517 |
| 2022-09-22 |
0.0517 |
0.0000 |
0.0517 |
0.0517 |
0.0517 |
0.0517 |
| 2022-09-21 |
0.0517 |
0.0000 |
0.0517 |
0.0517 |
0.0517 |
0.0517 |
| 2022-09-20 |
0.0534 |
1,803.2021 |
0.0534 |
0.0517 |
0.0551 |
0.0517 |