Market [unlinked] / [unlinked]
Identifier on Yobit: chemx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-07 |
0.5000 |
0.0000 |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2021-05-06 |
0.5000 |
0.0000 |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2021-05-05 |
0.4326 |
5,011.3998 |
0.4326 |
0.3652 |
0.5000 |
0.5000 |
| 2021-05-04 |
0.2826 |
4,578.5058 |
0.2826 |
0.2000 |
0.3652 |
0.3652 |
| 2021-05-03 |
0.3900 |
0.0000 |
0.3900 |
0.3900 |
0.3900 |
0.3900 |
| 2021-05-02 |
0.3900 |
0.0000 |
0.3900 |
0.3900 |
0.3900 |
0.3900 |
| 2021-05-01 |
0.3900 |
3.5641 |
0.3900 |
0.3900 |
0.3900 |
0.3900 |
| 2021-04-30 |
0.3150 |
115.0159 |
0.3150 |
0.2400 |
0.3900 |
0.2400 |
| 2021-04-29 |
1.1820 |
3,924.8607 |
1.1820 |
0.2640 |
2.1000 |
0.2640 |
| 2021-04-28 |
1.1820 |
3,003.2639 |
1.1820 |
0.2640 |
2.1000 |
0.3000 |
| 2021-04-27 |
0.7000 |
0.0000 |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2021-04-26 |
0.7000 |
0.0000 |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2021-04-25 |
0.7000 |
0.0000 |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2021-04-24 |
0.7000 |
0.0000 |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2021-04-23 |
0.7000 |
0.0000 |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2021-04-22 |
0.5922 |
41.3807 |
0.5922 |
0.4843 |
0.7000 |
0.7000 |
| 2021-04-21 |
0.5922 |
41.3807 |
0.5922 |
0.4843 |
0.7000 |
0.7000 |
| 2021-04-20 |
0.3399 |
1,000.0000 |
0.3399 |
0.1767 |
0.5031 |
0.5031 |
| 2021-04-19 |
0.4949 |
282.6922 |
0.4949 |
0.2898 |
0.7000 |
0.7000 |
| 2021-04-18 |
0.1767 |
0.0000 |
0.1767 |
0.1767 |
0.1767 |
0.1767 |
| 2021-04-17 |
0.1767 |
0.6000 |
0.1767 |
0.1767 |
0.1767 |
0.1767 |
| 2021-04-16 |
0.3304 |
1,616.5747 |
0.3304 |
0.1767 |
0.4840 |
0.4840 |
| 2021-04-15 |
0.1767 |
1.0000 |
0.1767 |
0.1767 |
0.1767 |
0.1767 |
| 2021-04-14 |
0.1767 |
0.0000 |
0.1767 |
0.1767 |
0.1767 |
0.1767 |
| 2021-04-13 |
0.1767 |
0.0000 |
0.1767 |
0.1767 |
0.1767 |
0.1767 |
| 2021-04-12 |
0.1484 |
3.2000 |
0.1484 |
0.1200 |
0.1767 |
0.1767 |
| 2021-04-11 |
0.4840 |
0.0000 |
0.4840 |
0.4840 |
0.4840 |
0.4840 |
| 2021-04-10 |
0.4840 |
0.0000 |
0.4840 |
0.4840 |
0.4840 |
0.4840 |
| 2021-04-09 |
0.4840 |
0.2087 |
0.4840 |
0.4840 |
0.4840 |
0.4840 |
| 2021-04-08 |
0.1200 |
0.0000 |
0.1200 |
0.1200 |
0.1200 |
0.1200 |
| 2021-04-07 |
0.1200 |
0.0000 |
0.1200 |
0.1200 |
0.1200 |
0.1200 |
| 2021-04-06 |
0.1200 |
0.0000 |
0.1200 |
0.1200 |
0.1200 |
0.1200 |
| 2021-04-05 |
0.1200 |
0.0000 |
0.1200 |
0.1200 |
0.1200 |
0.1200 |
| 2021-04-04 |
0.1200 |
0.0000 |
0.1200 |
0.1200 |
0.1200 |
0.1200 |
| 2021-04-03 |
0.1200 |
0.0000 |
0.1200 |
0.1200 |
0.1200 |
0.1200 |
| 2021-04-02 |
0.1200 |
0.0000 |
0.1200 |
0.1200 |
0.1200 |
0.1200 |
| 2021-04-01 |
0.1200 |
0.0000 |
0.1200 |
0.1200 |
0.1200 |
0.1200 |
| 2021-03-31 |
0.1200 |
0.0000 |
0.1200 |
0.1200 |
0.1200 |
0.1200 |
| 2021-03-30 |
0.1200 |
0.0000 |
0.1200 |
0.1200 |
0.1200 |
0.1200 |
| 2021-03-29 |
0.1200 |
0.0000 |
0.1200 |
0.1200 |
0.1200 |
0.1200 |
| 2021-03-28 |
0.1200 |
0.0000 |
0.1200 |
0.1200 |
0.1200 |
0.1200 |
| 2021-03-27 |
0.1200 |
0.0000 |
0.1200 |
0.1200 |
0.1200 |
0.1200 |
| 2021-03-26 |
0.1500 |
0.0000 |
0.1500 |
0.1500 |
0.1500 |
0.1500 |
| 2021-03-25 |
0.1500 |
0.0000 |
0.1500 |
0.1500 |
0.1500 |
0.1500 |
| 2021-03-24 |
0.1500 |
0.0000 |
0.1500 |
0.1500 |
0.1500 |
0.1500 |
| 2021-03-23 |
0.1500 |
0.0000 |
0.1500 |
0.1500 |
0.1500 |
0.1500 |
| 2021-03-22 |
0.1500 |
0.0000 |
0.1500 |
0.1500 |
0.1500 |
0.1500 |
| 2021-03-21 |
0.1500 |
0.0000 |
0.1500 |
0.1500 |
0.1500 |
0.1500 |
| 2021-03-20 |
0.1500 |
0.0000 |
0.1500 |
0.1500 |
0.1500 |
0.1500 |
| 2021-03-19 |
0.1500 |
0.0000 |
0.1500 |
0.1500 |
0.1500 |
0.1500 |