Identifier on Yobit: chess_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-01 |
0.5008 |
0.0000 CHESS |
0.5008 |
0.5008 |
0.5008 |
0.5008 |
| 2023-09-30 |
0.5008 |
0.0000 CHESS |
0.5008 |
0.5008 |
0.5008 |
0.5008 |
| 2023-09-29 |
0.5008 |
0.0000 CHESS |
0.5008 |
0.5008 |
0.5008 |
0.5008 |
| 2023-09-28 |
0.5008 |
0.0000 CHESS |
0.5008 |
0.5008 |
0.5008 |
0.5008 |
| 2023-09-27 |
0.5110 |
1.2714 CHESS |
0.5110 |
0.5008 |
0.5212 |
0.5008 |
| 2023-09-26 |
0.5212 |
0.0000 CHESS |
0.5212 |
0.5212 |
0.5212 |
0.5212 |
| 2023-09-25 |
0.5704 |
24.8076 CHESS |
0.5704 |
0.5109 |
0.6299 |
0.5212 |
| 2023-09-24 |
0.5321 |
20.5593 CHESS |
0.5321 |
0.5109 |
0.5534 |
0.5160 |
| 2023-09-23 |
0.6067 |
128.6127 CHESS |
0.6067 |
0.3639 |
0.8496 |
0.5701 |
| 2023-09-22 |
0.3533 |
0.0000 CHESS |
0.3533 |
0.3533 |
0.3533 |
0.3533 |
| 2023-09-21 |
0.4197 |
44.8160 CHESS |
0.4197 |
0.3533 |
0.4860 |
0.3533 |
| 2023-09-20 |
0.3750 |
0.0000 CHESS |
0.3750 |
0.3750 |
0.3750 |
0.3750 |
| 2023-09-19 |
0.3750 |
0.0000 CHESS |
0.3750 |
0.3750 |
0.3750 |
0.3750 |
| 2023-09-18 |
0.3750 |
0.0000 CHESS |
0.3750 |
0.3750 |
0.3750 |
0.3750 |
| 2023-09-17 |
0.3750 |
0.0000 CHESS |
0.3750 |
0.3750 |
0.3750 |
0.3750 |
| 2023-09-16 |
0.3750 |
0.0000 CHESS |
0.3750 |
0.3750 |
0.3750 |
0.3750 |
| 2023-09-15 |
0.3750 |
0.0000 CHESS |
0.3750 |
0.3750 |
0.3750 |
0.3750 |
| 2023-09-14 |
0.3750 |
0.0000 CHESS |
0.3750 |
0.3750 |
0.3750 |
0.3750 |
| 2023-09-13 |
0.3750 |
0.0000 CHESS |
0.3750 |
0.3750 |
0.3750 |
0.3750 |
| 2023-09-12 |
0.3750 |
0.0000 CHESS |
0.3750 |
0.3750 |
0.3750 |
0.3750 |
| 2023-09-11 |
0.3750 |
0.0000 CHESS |
0.3750 |
0.3750 |
0.3750 |
0.3750 |
| 2023-09-10 |
0.3750 |
0.0000 CHESS |
0.3750 |
0.3750 |
0.3750 |
0.3750 |
| 2023-09-09 |
0.3750 |
0.0000 CHESS |
0.3750 |
0.3750 |
0.3750 |
0.3750 |
| 2023-09-08 |
0.3750 |
0.0000 CHESS |
0.3750 |
0.3750 |
0.3750 |
0.3750 |
| 2023-09-07 |
0.3750 |
0.0000 CHESS |
0.3750 |
0.3750 |
0.3750 |
0.3750 |
| 2023-09-06 |
0.3750 |
0.0000 CHESS |
0.3750 |
0.3750 |
0.3750 |
0.3750 |
| 2023-09-05 |
0.3750 |
0.0000 CHESS |
0.3750 |
0.3750 |
0.3750 |
0.3750 |
| 2023-09-04 |
0.3750 |
0.0000 CHESS |
0.3750 |
0.3750 |
0.3750 |
0.3750 |
| 2023-09-03 |
0.3750 |
0.0000 CHESS |
0.3750 |
0.3750 |
0.3750 |
0.3750 |
| 2023-09-02 |
0.3750 |
0.0000 CHESS |
0.3750 |
0.3750 |
0.3750 |
0.3750 |
| 2023-09-01 |
0.3750 |
0.0000 CHESS |
0.3750 |
0.3750 |
0.3750 |
0.3750 |
| 2023-08-31 |
0.3750 |
0.0000 CHESS |
0.3750 |
0.3750 |
0.3750 |
0.3750 |
| 2023-08-30 |
0.3750 |
0.0000 CHESS |
0.3750 |
0.3750 |
0.3750 |
0.3750 |
| 2023-08-29 |
0.3750 |
0.0000 CHESS |
0.3750 |
0.3750 |
0.3750 |
0.3750 |
| 2023-08-28 |
0.3750 |
0.0000 CHESS |
0.3750 |
0.3750 |
0.3750 |
0.3750 |
| 2023-08-27 |
0.3750 |
0.0000 CHESS |
0.3750 |
0.3750 |
0.3750 |
0.3750 |
| 2023-08-26 |
0.3886 |
4.3798 CHESS |
0.3886 |
0.3750 |
0.4021 |
0.3750 |
| 2023-08-25 |
0.3886 |
4.3798 CHESS |
0.3886 |
0.3750 |
0.4021 |
0.3750 |
| 2023-08-24 |
0.4021 |
0.0000 CHESS |
0.4021 |
0.4021 |
0.4021 |
0.4021 |
| 2023-08-23 |
0.4021 |
0.0000 CHESS |
0.4021 |
0.4021 |
0.4021 |
0.4021 |
| 2023-08-22 |
0.4021 |
0.0000 CHESS |
0.4021 |
0.4021 |
0.4021 |
0.4021 |
| 2023-08-21 |
0.4021 |
0.0000 CHESS |
0.4021 |
0.4021 |
0.4021 |
0.4021 |
| 2023-08-20 |
0.4021 |
0.0000 CHESS |
0.4021 |
0.4021 |
0.4021 |
0.4021 |
| 2023-08-19 |
0.4021 |
0.0000 CHESS |
0.4021 |
0.4021 |
0.4021 |
0.4021 |
| 2023-08-18 |
0.4021 |
0.0000 CHESS |
0.4021 |
0.4021 |
0.4021 |
0.4021 |
| 2023-08-17 |
0.4021 |
0.0000 CHESS |
0.4021 |
0.4021 |
0.4021 |
0.4021 |
| 2023-08-16 |
0.4103 |
3.8797 CHESS |
0.4103 |
0.4021 |
0.4185 |
0.4021 |
| 2023-08-15 |
0.4269 |
0.0000 CHESS |
0.4269 |
0.4269 |
0.4269 |
0.4269 |
| 2023-08-14 |
0.4269 |
0.0000 CHESS |
0.4269 |
0.4269 |
0.4269 |
0.4269 |
| 2023-08-13 |
0.4269 |
0.0000 CHESS |
0.4269 |
0.4269 |
0.4269 |
0.4269 |