Identifier on Yobit: chess_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-31 |
0.3750 |
0.0000 CHESS |
0.3750 |
0.3750 |
0.3750 |
0.3750 |
| 2023-08-30 |
0.3750 |
0.0000 CHESS |
0.3750 |
0.3750 |
0.3750 |
0.3750 |
| 2023-08-29 |
0.3750 |
0.0000 CHESS |
0.3750 |
0.3750 |
0.3750 |
0.3750 |
| 2023-08-28 |
0.3750 |
0.0000 CHESS |
0.3750 |
0.3750 |
0.3750 |
0.3750 |
| 2023-08-27 |
0.3750 |
0.0000 CHESS |
0.3750 |
0.3750 |
0.3750 |
0.3750 |
| 2023-08-26 |
0.3886 |
4.3798 CHESS |
0.3886 |
0.3750 |
0.4021 |
0.3750 |
| 2023-08-25 |
0.3886 |
4.3798 CHESS |
0.3886 |
0.3750 |
0.4021 |
0.3750 |
| 2023-08-24 |
0.4021 |
0.0000 CHESS |
0.4021 |
0.4021 |
0.4021 |
0.4021 |
| 2023-08-23 |
0.4021 |
0.0000 CHESS |
0.4021 |
0.4021 |
0.4021 |
0.4021 |
| 2023-08-22 |
0.4021 |
0.0000 CHESS |
0.4021 |
0.4021 |
0.4021 |
0.4021 |
| 2023-08-21 |
0.4021 |
0.0000 CHESS |
0.4021 |
0.4021 |
0.4021 |
0.4021 |
| 2023-08-20 |
0.4021 |
0.0000 CHESS |
0.4021 |
0.4021 |
0.4021 |
0.4021 |
| 2023-08-19 |
0.4021 |
0.0000 CHESS |
0.4021 |
0.4021 |
0.4021 |
0.4021 |
| 2023-08-18 |
0.4021 |
0.0000 CHESS |
0.4021 |
0.4021 |
0.4021 |
0.4021 |
| 2023-08-17 |
0.4021 |
0.0000 CHESS |
0.4021 |
0.4021 |
0.4021 |
0.4021 |
| 2023-08-16 |
0.4103 |
3.8797 CHESS |
0.4103 |
0.4021 |
0.4185 |
0.4021 |
| 2023-08-15 |
0.4269 |
0.0000 CHESS |
0.4269 |
0.4269 |
0.4269 |
0.4269 |
| 2023-08-14 |
0.4269 |
0.0000 CHESS |
0.4269 |
0.4269 |
0.4269 |
0.4269 |
| 2023-08-13 |
0.4269 |
0.0000 CHESS |
0.4269 |
0.4269 |
0.4269 |
0.4269 |
| 2023-08-12 |
0.4269 |
0.0000 CHESS |
0.4269 |
0.4269 |
0.4269 |
0.4269 |
| 2023-08-11 |
0.4269 |
0.0000 CHESS |
0.4269 |
0.4269 |
0.4269 |
0.4269 |
| 2023-08-10 |
0.4269 |
0.0000 CHESS |
0.4269 |
0.4269 |
0.4269 |
0.4269 |
| 2023-08-09 |
0.4269 |
0.0000 CHESS |
0.4269 |
0.4269 |
0.4269 |
0.4269 |
| 2023-08-08 |
0.4269 |
0.0000 CHESS |
0.4269 |
0.4269 |
0.4269 |
0.4269 |
| 2023-08-07 |
0.4269 |
0.0000 CHESS |
0.4269 |
0.4269 |
0.4269 |
0.4269 |
| 2023-08-06 |
0.4269 |
0.0000 CHESS |
0.4269 |
0.4269 |
0.4269 |
0.4269 |
| 2023-08-05 |
0.4269 |
0.0000 CHESS |
0.4269 |
0.4269 |
0.4269 |
0.4269 |
| 2023-08-04 |
0.4269 |
0.0000 CHESS |
0.4269 |
0.4269 |
0.4269 |
0.4269 |
| 2023-08-03 |
0.4269 |
0.0000 CHESS |
0.4269 |
0.4269 |
0.4269 |
0.4269 |
| 2023-08-02 |
0.4291 |
0.8253 CHESS |
0.4291 |
0.4269 |
0.4312 |
0.4269 |
| 2023-08-01 |
0.4312 |
0.3542 CHESS |
0.4312 |
0.4312 |
0.4312 |
0.4312 |
| 2023-07-31 |
0.4468 |
5.8362 CHESS |
0.4468 |
0.4312 |
0.4624 |
0.4312 |
| 2023-07-30 |
0.4624 |
1.1894 CHESS |
0.4624 |
0.4624 |
0.4624 |
0.4624 |
| 2023-07-29 |
0.4624 |
0.2431 CHESS |
0.4624 |
0.4624 |
0.4624 |
0.4624 |
| 2023-07-28 |
0.4624 |
0.0000 CHESS |
0.4624 |
0.4624 |
0.4624 |
0.4624 |
| 2023-07-27 |
0.4624 |
0.0000 CHESS |
0.4624 |
0.4624 |
0.4624 |
0.4624 |
| 2023-07-26 |
0.4624 |
0.4810 CHESS |
0.4624 |
0.4624 |
0.4624 |
0.4624 |
| 2023-07-25 |
0.4624 |
0.0000 CHESS |
0.4624 |
0.4624 |
0.4624 |
0.4624 |
| 2023-07-24 |
0.4624 |
0.0000 CHESS |
0.4624 |
0.4624 |
0.4624 |
0.4624 |
| 2023-07-23 |
0.4624 |
0.0000 CHESS |
0.4624 |
0.4624 |
0.4624 |
0.4624 |
| 2023-07-22 |
0.4624 |
0.0000 CHESS |
0.4624 |
0.4624 |
0.4624 |
0.4624 |
| 2023-07-21 |
0.4624 |
0.0000 CHESS |
0.4624 |
0.4624 |
0.4624 |
0.4624 |
| 2023-07-20 |
0.4624 |
0.0000 CHESS |
0.4624 |
0.4624 |
0.4624 |
0.4624 |
| 2023-07-19 |
0.4624 |
0.0000 CHESS |
0.4624 |
0.4624 |
0.4624 |
0.4624 |
| 2023-07-18 |
0.4624 |
0.0000 CHESS |
0.4624 |
0.4624 |
0.4624 |
0.4624 |
| 2023-07-17 |
0.4624 |
0.0000 CHESS |
0.4624 |
0.4624 |
0.4624 |
0.4624 |
| 2023-07-16 |
0.4624 |
0.0000 CHESS |
0.4624 |
0.4624 |
0.4624 |
0.4624 |
| 2023-07-15 |
0.4624 |
0.0000 CHESS |
0.4624 |
0.4624 |
0.4624 |
0.4624 |
| 2023-07-14 |
0.4624 |
0.0000 CHESS |
0.4624 |
0.4624 |
0.4624 |
0.4624 |
| 2023-07-13 |
0.4624 |
0.0000 CHESS |
0.4624 |
0.4624 |
0.4624 |
0.4624 |