Identifier on Yobit: chess_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-12 |
0.4624 |
0.0000 CHESS |
0.4624 |
0.4624 |
0.4624 |
0.4624 |
| 2023-07-11 |
0.4624 |
0.0000 CHESS |
0.4624 |
0.4624 |
0.4624 |
0.4624 |
| 2023-07-10 |
0.4624 |
0.0000 CHESS |
0.4624 |
0.4624 |
0.4624 |
0.4624 |
| 2023-07-09 |
0.4624 |
0.0000 CHESS |
0.4624 |
0.4624 |
0.4624 |
0.4624 |
| 2023-07-08 |
0.4624 |
0.0000 CHESS |
0.4624 |
0.4624 |
0.4624 |
0.4624 |
| 2023-07-07 |
0.4624 |
0.0000 CHESS |
0.4624 |
0.4624 |
0.4624 |
0.4624 |
| 2023-07-06 |
0.4624 |
0.0000 CHESS |
0.4624 |
0.4624 |
0.4624 |
0.4624 |
| 2023-07-05 |
0.4624 |
0.0000 CHESS |
0.4624 |
0.4624 |
0.4624 |
0.4624 |
| 2023-07-04 |
0.4624 |
0.0000 CHESS |
0.4624 |
0.4624 |
0.4624 |
0.4624 |
| 2023-07-03 |
0.4624 |
0.0000 CHESS |
0.4624 |
0.4624 |
0.4624 |
0.4624 |
| 2023-07-02 |
0.4624 |
0.0000 CHESS |
0.4624 |
0.4624 |
0.4624 |
0.4624 |
| 2023-07-01 |
0.4624 |
0.0000 CHESS |
0.4624 |
0.4624 |
0.4624 |
0.4624 |
| 2023-06-30 |
0.4624 |
0.0000 CHESS |
0.4624 |
0.4624 |
0.4624 |
0.4624 |
| 2023-06-29 |
0.4694 |
2.8436 CHESS |
0.4694 |
0.4624 |
0.4764 |
0.4624 |
| 2023-06-28 |
0.5000 |
0.0000 CHESS |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2023-06-27 |
0.5000 |
0.0000 CHESS |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2023-06-26 |
0.5000 |
35.9988 CHESS |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2023-06-25 |
0.4966 |
0.0000 CHESS |
0.4966 |
0.4966 |
0.4966 |
0.4966 |
| 2023-06-24 |
0.4966 |
0.4812 CHESS |
0.4966 |
0.4966 |
0.4966 |
0.4966 |
| 2023-06-23 |
0.4861 |
2.6382 CHESS |
0.4861 |
0.4764 |
0.4958 |
0.4958 |
| 2023-06-22 |
0.4670 |
0.0000 CHESS |
0.4670 |
0.4670 |
0.4670 |
0.4670 |
| 2023-06-21 |
0.4670 |
0.0000 CHESS |
0.4670 |
0.4670 |
0.4670 |
0.4670 |
| 2023-06-20 |
0.4670 |
0.0000 CHESS |
0.4670 |
0.4670 |
0.4670 |
0.4670 |
| 2023-06-19 |
0.4670 |
0.0000 CHESS |
0.4670 |
0.4670 |
0.4670 |
0.4670 |
| 2023-06-18 |
0.4670 |
0.0000 CHESS |
0.4670 |
0.4670 |
0.4670 |
0.4670 |
| 2023-06-17 |
0.4298 |
44.5191 CHESS |
0.4298 |
0.3639 |
0.4958 |
0.4670 |
| 2023-06-16 |
0.3604 |
1.9820 CHESS |
0.3604 |
0.3568 |
0.3640 |
0.3568 |
| 2023-06-15 |
0.3676 |
0.0000 CHESS |
0.3676 |
0.3676 |
0.3676 |
0.3676 |
| 2023-06-14 |
0.3676 |
0.0000 CHESS |
0.3676 |
0.3676 |
0.3676 |
0.3676 |
| 2023-06-13 |
0.3676 |
0.0000 CHESS |
0.3676 |
0.3676 |
0.3676 |
0.3676 |
| 2023-06-12 |
0.3676 |
0.0000 CHESS |
0.3676 |
0.3676 |
0.3676 |
0.3676 |
| 2023-06-11 |
0.3676 |
0.0000 CHESS |
0.3676 |
0.3676 |
0.3676 |
0.3676 |
| 2023-06-10 |
0.3951 |
8.0689 CHESS |
0.3951 |
0.3676 |
0.4227 |
0.3676 |
| 2023-06-09 |
0.4269 |
0.0000 CHESS |
0.4269 |
0.4269 |
0.4269 |
0.4269 |
| 2023-06-08 |
0.4269 |
0.0000 CHESS |
0.4269 |
0.4269 |
0.4269 |
0.4269 |
| 2023-06-07 |
0.4334 |
0.5083 CHESS |
0.4334 |
0.4312 |
0.4355 |
0.4312 |
| 2023-06-06 |
0.4355 |
0.0000 CHESS |
0.4355 |
0.4355 |
0.4355 |
0.4355 |
| 2023-06-05 |
0.4467 |
11.0603 CHESS |
0.4467 |
0.4355 |
0.4578 |
0.4355 |
| 2023-06-04 |
0.4578 |
0.0000 CHESS |
0.4578 |
0.4578 |
0.4578 |
0.4578 |
| 2023-06-03 |
0.4578 |
0.0000 CHESS |
0.4578 |
0.4578 |
0.4578 |
0.4578 |
| 2023-06-02 |
0.4578 |
0.0000 CHESS |
0.4578 |
0.4578 |
0.4578 |
0.4578 |
| 2023-06-01 |
0.4589 |
0.4512 CHESS |
0.4589 |
0.4578 |
0.4600 |
0.4578 |
| 2023-05-31 |
0.4659 |
59.4778 CHESS |
0.4659 |
0.4600 |
0.4717 |
0.4600 |
| 2023-05-30 |
0.4659 |
59.4778 CHESS |
0.4659 |
0.4600 |
0.4717 |
0.4600 |
| 2023-05-29 |
0.4741 |
0.5573 CHESS |
0.4741 |
0.4717 |
0.4764 |
0.4717 |
| 2023-05-28 |
0.4764 |
0.0000 CHESS |
0.4764 |
0.4764 |
0.4764 |
0.4764 |
| 2023-05-27 |
0.4764 |
0.0000 CHESS |
0.4764 |
0.4764 |
0.4764 |
0.4764 |
| 2023-05-26 |
0.4788 |
0.3492 CHESS |
0.4788 |
0.4764 |
0.4812 |
0.4764 |
| 2023-05-25 |
0.4885 |
1.9662 CHESS |
0.4885 |
0.4812 |
0.4958 |
0.4812 |
| 2023-05-24 |
0.5108 |
0.0000 CHESS |
0.5108 |
0.5108 |
0.5108 |
0.5108 |