Identifier on Yobit: chess_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-12 |
0.4269 |
0.0000 CHESS |
0.4269 |
0.4269 |
0.4269 |
0.4269 |
| 2023-08-11 |
0.4269 |
0.0000 CHESS |
0.4269 |
0.4269 |
0.4269 |
0.4269 |
| 2023-08-10 |
0.4269 |
0.0000 CHESS |
0.4269 |
0.4269 |
0.4269 |
0.4269 |
| 2023-08-09 |
0.4269 |
0.0000 CHESS |
0.4269 |
0.4269 |
0.4269 |
0.4269 |
| 2023-08-08 |
0.4269 |
0.0000 CHESS |
0.4269 |
0.4269 |
0.4269 |
0.4269 |
| 2023-08-07 |
0.4269 |
0.0000 CHESS |
0.4269 |
0.4269 |
0.4269 |
0.4269 |
| 2023-08-06 |
0.4269 |
0.0000 CHESS |
0.4269 |
0.4269 |
0.4269 |
0.4269 |
| 2023-08-05 |
0.4269 |
0.0000 CHESS |
0.4269 |
0.4269 |
0.4269 |
0.4269 |
| 2023-08-04 |
0.4269 |
0.0000 CHESS |
0.4269 |
0.4269 |
0.4269 |
0.4269 |
| 2023-08-03 |
0.4269 |
0.0000 CHESS |
0.4269 |
0.4269 |
0.4269 |
0.4269 |
| 2023-08-02 |
0.4291 |
0.8253 CHESS |
0.4291 |
0.4269 |
0.4312 |
0.4269 |
| 2023-08-01 |
0.4312 |
0.3542 CHESS |
0.4312 |
0.4312 |
0.4312 |
0.4312 |
| 2023-07-31 |
0.4468 |
5.8362 CHESS |
0.4468 |
0.4312 |
0.4624 |
0.4312 |
| 2023-07-30 |
0.4624 |
1.1894 CHESS |
0.4624 |
0.4624 |
0.4624 |
0.4624 |
| 2023-07-29 |
0.4624 |
0.2431 CHESS |
0.4624 |
0.4624 |
0.4624 |
0.4624 |
| 2023-07-28 |
0.4624 |
0.0000 CHESS |
0.4624 |
0.4624 |
0.4624 |
0.4624 |
| 2023-07-27 |
0.4624 |
0.0000 CHESS |
0.4624 |
0.4624 |
0.4624 |
0.4624 |
| 2023-07-26 |
0.4624 |
0.4810 CHESS |
0.4624 |
0.4624 |
0.4624 |
0.4624 |
| 2023-07-25 |
0.4624 |
0.0000 CHESS |
0.4624 |
0.4624 |
0.4624 |
0.4624 |
| 2023-07-24 |
0.4624 |
0.0000 CHESS |
0.4624 |
0.4624 |
0.4624 |
0.4624 |
| 2023-07-23 |
0.4624 |
0.0000 CHESS |
0.4624 |
0.4624 |
0.4624 |
0.4624 |
| 2023-07-22 |
0.4624 |
0.0000 CHESS |
0.4624 |
0.4624 |
0.4624 |
0.4624 |
| 2023-07-21 |
0.4624 |
0.0000 CHESS |
0.4624 |
0.4624 |
0.4624 |
0.4624 |
| 2023-07-20 |
0.4624 |
0.0000 CHESS |
0.4624 |
0.4624 |
0.4624 |
0.4624 |
| 2023-07-19 |
0.4624 |
0.0000 CHESS |
0.4624 |
0.4624 |
0.4624 |
0.4624 |
| 2023-07-18 |
0.4624 |
0.0000 CHESS |
0.4624 |
0.4624 |
0.4624 |
0.4624 |
| 2023-07-17 |
0.4624 |
0.0000 CHESS |
0.4624 |
0.4624 |
0.4624 |
0.4624 |
| 2023-07-16 |
0.4624 |
0.0000 CHESS |
0.4624 |
0.4624 |
0.4624 |
0.4624 |
| 2023-07-15 |
0.4624 |
0.0000 CHESS |
0.4624 |
0.4624 |
0.4624 |
0.4624 |
| 2023-07-14 |
0.4624 |
0.0000 CHESS |
0.4624 |
0.4624 |
0.4624 |
0.4624 |
| 2023-07-13 |
0.4624 |
0.0000 CHESS |
0.4624 |
0.4624 |
0.4624 |
0.4624 |
| 2023-07-12 |
0.4624 |
0.0000 CHESS |
0.4624 |
0.4624 |
0.4624 |
0.4624 |
| 2023-07-11 |
0.4624 |
0.0000 CHESS |
0.4624 |
0.4624 |
0.4624 |
0.4624 |
| 2023-07-10 |
0.4624 |
0.0000 CHESS |
0.4624 |
0.4624 |
0.4624 |
0.4624 |
| 2023-07-09 |
0.4624 |
0.0000 CHESS |
0.4624 |
0.4624 |
0.4624 |
0.4624 |
| 2023-07-08 |
0.4624 |
0.0000 CHESS |
0.4624 |
0.4624 |
0.4624 |
0.4624 |
| 2023-07-07 |
0.4624 |
0.0000 CHESS |
0.4624 |
0.4624 |
0.4624 |
0.4624 |
| 2023-07-06 |
0.4624 |
0.0000 CHESS |
0.4624 |
0.4624 |
0.4624 |
0.4624 |
| 2023-07-05 |
0.4624 |
0.0000 CHESS |
0.4624 |
0.4624 |
0.4624 |
0.4624 |
| 2023-07-04 |
0.4624 |
0.0000 CHESS |
0.4624 |
0.4624 |
0.4624 |
0.4624 |
| 2023-07-03 |
0.4624 |
0.0000 CHESS |
0.4624 |
0.4624 |
0.4624 |
0.4624 |
| 2023-07-02 |
0.4624 |
0.0000 CHESS |
0.4624 |
0.4624 |
0.4624 |
0.4624 |
| 2023-07-01 |
0.4624 |
0.0000 CHESS |
0.4624 |
0.4624 |
0.4624 |
0.4624 |
| 2023-06-30 |
0.4624 |
0.0000 CHESS |
0.4624 |
0.4624 |
0.4624 |
0.4624 |
| 2023-06-29 |
0.4694 |
2.8436 CHESS |
0.4694 |
0.4624 |
0.4764 |
0.4624 |
| 2023-06-28 |
0.5000 |
0.0000 CHESS |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2023-06-27 |
0.5000 |
0.0000 CHESS |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2023-06-26 |
0.5000 |
35.9988 CHESS |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2023-06-25 |
0.4966 |
0.0000 CHESS |
0.4966 |
0.4966 |
0.4966 |
0.4966 |
| 2023-06-24 |
0.4966 |
0.4812 CHESS |
0.4966 |
0.4966 |
0.4966 |
0.4966 |