Identifier on Yobit: chess_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-23 |
0.4984 |
2.8086 CHESS |
0.4984 |
0.4860 |
0.5108 |
0.5108 |
| 2023-05-22 |
0.4764 |
0.0000 CHESS |
0.4764 |
0.4764 |
0.4764 |
0.4764 |
| 2023-05-21 |
0.4764 |
0.1455 CHESS |
0.4764 |
0.4764 |
0.4764 |
0.4764 |
| 2023-05-20 |
0.4764 |
0.0000 CHESS |
0.4764 |
0.4764 |
0.4764 |
0.4764 |
| 2023-05-19 |
0.4764 |
0.0000 CHESS |
0.4764 |
0.4764 |
0.4764 |
0.4764 |
| 2023-05-18 |
0.4764 |
0.0000 CHESS |
0.4764 |
0.4764 |
0.4764 |
0.4764 |
| 2023-05-17 |
0.4861 |
0.8038 CHESS |
0.4861 |
0.4764 |
0.4958 |
0.4764 |
| 2023-05-16 |
0.4887 |
6.0288 CHESS |
0.4887 |
0.4716 |
0.5057 |
0.4958 |
| 2023-05-15 |
0.4829 |
10.0158 CHESS |
0.4829 |
0.4600 |
0.5057 |
0.5057 |
| 2023-05-14 |
0.5426 |
70.3482 CHESS |
0.5426 |
0.4860 |
0.5992 |
0.4860 |
| 2023-05-13 |
0.4909 |
0.0000 CHESS |
0.4909 |
0.4909 |
0.4909 |
0.4909 |
| 2023-05-12 |
0.4984 |
13.5502 CHESS |
0.4984 |
0.4909 |
0.5058 |
0.4909 |
| 2023-05-11 |
0.5380 |
5.1732 CHESS |
0.5380 |
0.5058 |
0.5701 |
0.5058 |
| 2023-05-10 |
0.5758 |
0.8146 CHESS |
0.5758 |
0.5701 |
0.5815 |
0.5701 |
| 2023-05-09 |
0.5760 |
1.8943 CHESS |
0.5760 |
0.5645 |
0.5875 |
0.5645 |
| 2023-05-08 |
0.6117 |
3.4370 CHESS |
0.6117 |
0.5934 |
0.6299 |
0.5934 |
| 2023-05-07 |
0.6661 |
5.5876 CHESS |
0.6661 |
0.6363 |
0.6959 |
0.6363 |
| 2023-05-06 |
0.6629 |
6.6861 CHESS |
0.6629 |
0.6299 |
0.6959 |
0.6426 |
| 2023-05-05 |
0.6693 |
3.8241 CHESS |
0.6693 |
0.6426 |
0.6959 |
0.6426 |
| 2023-05-04 |
0.6491 |
0.0000 CHESS |
0.6491 |
0.6491 |
0.6491 |
0.6491 |
| 2023-05-03 |
0.6695 |
2.9961 CHESS |
0.6695 |
0.6491 |
0.6900 |
0.6491 |
| 2023-05-02 |
0.7000 |
0.0000 CHESS |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2023-05-01 |
0.7000 |
0.0000 CHESS |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2023-04-30 |
0.7000 |
0.0000 CHESS |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2023-04-29 |
0.5800 |
115.0575 CHESS |
0.5800 |
0.4600 |
0.7000 |
0.7000 |
| 2023-04-28 |
0.6591 |
1.9331 CHESS |
0.6591 |
0.6426 |
0.6755 |
0.6426 |
| 2023-04-27 |
0.7118 |
598.3609 CHESS |
0.7118 |
0.6237 |
0.8000 |
0.6891 |
| 2023-04-26 |
0.7586 |
17.3763 CHESS |
0.7586 |
0.7172 |
0.8000 |
0.7172 |
| 2023-04-25 |
0.6156 |
41.4707 CHESS |
0.6156 |
0.4311 |
0.8000 |
0.8000 |
| 2023-04-24 |
0.4165 |
2.9503 CHESS |
0.4165 |
0.4061 |
0.4269 |
0.4269 |
| 2023-04-23 |
0.5509 |
8.6858 CHESS |
0.5509 |
0.4958 |
0.6060 |
0.4958 |
| 2023-04-22 |
0.6320 |
620.5433 CHESS |
0.6320 |
0.4311 |
0.8328 |
0.6114 |
| 2023-04-21 |
0.4359 |
72.9194 CHESS |
0.4359 |
0.4219 |
0.4500 |
0.4219 |
| 2023-04-20 |
0.5334 |
502.5972 CHESS |
0.5334 |
0.4219 |
0.6450 |
0.4500 |
| 2023-04-19 |
1.0412 |
5,803.3684 CHESS |
1.0412 |
0.2510 |
1.8314 |
0.6321 |
| 2023-04-18 |
1.4134 |
4,411.6832 CHESS |
1.4134 |
0.4533 |
2.3736 |
0.7388 |
| 2023-04-17 |
1.9638 |
0.0538 CHESS |
1.9638 |
1.9638 |
1.9638 |
1.9638 |
| 2023-04-16 |
1.9253 |
0.0000 CHESS |
1.9253 |
1.9253 |
1.9253 |
1.9253 |
| 2023-04-15 |
1.9253 |
0.0000 CHESS |
1.9253 |
1.9253 |
1.9253 |
1.9253 |
| 2023-04-14 |
1.9253 |
0.0000 CHESS |
1.9253 |
1.9253 |
1.9253 |
1.9253 |
| 2023-04-13 |
1.9253 |
0.0000 CHESS |
1.9253 |
1.9253 |
1.9253 |
1.9253 |
| 2023-04-12 |
1.9253 |
0.0000 CHESS |
1.9253 |
1.9253 |
1.9253 |
1.9253 |
| 2023-04-11 |
1.9253 |
0.0000 CHESS |
1.9253 |
1.9253 |
1.9253 |
1.9253 |
| 2023-04-10 |
1.9397 |
44.7244 CHESS |
1.9397 |
1.5000 |
2.3794 |
1.9253 |
| 2023-04-09 |
1.5000 |
0.7859 CHESS |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2023-04-08 |
2.0000 |
0.0766 CHESS |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2023-04-07 |
2.0000 |
0.0000 CHESS |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2023-04-06 |
2.0000 |
0.0000 CHESS |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2023-04-05 |
2.0000 |
0.0000 CHESS |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2023-04-04 |
2.0000 |
0.0000 CHESS |
2.0000 |
2.0000 |
2.0000 |
2.0000 |