Identifier on Yobit: chess_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-23 |
0.4861 |
2.6382 CHESS |
0.4861 |
0.4764 |
0.4958 |
0.4958 |
| 2023-06-22 |
0.4670 |
0.0000 CHESS |
0.4670 |
0.4670 |
0.4670 |
0.4670 |
| 2023-06-21 |
0.4670 |
0.0000 CHESS |
0.4670 |
0.4670 |
0.4670 |
0.4670 |
| 2023-06-20 |
0.4670 |
0.0000 CHESS |
0.4670 |
0.4670 |
0.4670 |
0.4670 |
| 2023-06-19 |
0.4670 |
0.0000 CHESS |
0.4670 |
0.4670 |
0.4670 |
0.4670 |
| 2023-06-18 |
0.4670 |
0.0000 CHESS |
0.4670 |
0.4670 |
0.4670 |
0.4670 |
| 2023-06-17 |
0.4298 |
44.5191 CHESS |
0.4298 |
0.3639 |
0.4958 |
0.4670 |
| 2023-06-16 |
0.3604 |
1.9820 CHESS |
0.3604 |
0.3568 |
0.3640 |
0.3568 |
| 2023-06-15 |
0.3676 |
0.0000 CHESS |
0.3676 |
0.3676 |
0.3676 |
0.3676 |
| 2023-06-14 |
0.3676 |
0.0000 CHESS |
0.3676 |
0.3676 |
0.3676 |
0.3676 |
| 2023-06-13 |
0.3676 |
0.0000 CHESS |
0.3676 |
0.3676 |
0.3676 |
0.3676 |
| 2023-06-12 |
0.3676 |
0.0000 CHESS |
0.3676 |
0.3676 |
0.3676 |
0.3676 |
| 2023-06-11 |
0.3676 |
0.0000 CHESS |
0.3676 |
0.3676 |
0.3676 |
0.3676 |
| 2023-06-10 |
0.3951 |
8.0689 CHESS |
0.3951 |
0.3676 |
0.4227 |
0.3676 |
| 2023-06-09 |
0.4269 |
0.0000 CHESS |
0.4269 |
0.4269 |
0.4269 |
0.4269 |
| 2023-06-08 |
0.4269 |
0.0000 CHESS |
0.4269 |
0.4269 |
0.4269 |
0.4269 |
| 2023-06-07 |
0.4334 |
0.5083 CHESS |
0.4334 |
0.4312 |
0.4355 |
0.4312 |
| 2023-06-06 |
0.4355 |
0.0000 CHESS |
0.4355 |
0.4355 |
0.4355 |
0.4355 |
| 2023-06-05 |
0.4467 |
11.0603 CHESS |
0.4467 |
0.4355 |
0.4578 |
0.4355 |
| 2023-06-04 |
0.4578 |
0.0000 CHESS |
0.4578 |
0.4578 |
0.4578 |
0.4578 |
| 2023-06-03 |
0.4578 |
0.0000 CHESS |
0.4578 |
0.4578 |
0.4578 |
0.4578 |
| 2023-06-02 |
0.4578 |
0.0000 CHESS |
0.4578 |
0.4578 |
0.4578 |
0.4578 |
| 2023-06-01 |
0.4589 |
0.4512 CHESS |
0.4589 |
0.4578 |
0.4600 |
0.4578 |
| 2023-05-31 |
0.4659 |
59.4778 CHESS |
0.4659 |
0.4600 |
0.4717 |
0.4600 |
| 2023-05-30 |
0.4659 |
59.4778 CHESS |
0.4659 |
0.4600 |
0.4717 |
0.4600 |
| 2023-05-29 |
0.4741 |
0.5573 CHESS |
0.4741 |
0.4717 |
0.4764 |
0.4717 |
| 2023-05-28 |
0.4764 |
0.0000 CHESS |
0.4764 |
0.4764 |
0.4764 |
0.4764 |
| 2023-05-27 |
0.4764 |
0.0000 CHESS |
0.4764 |
0.4764 |
0.4764 |
0.4764 |
| 2023-05-26 |
0.4788 |
0.3492 CHESS |
0.4788 |
0.4764 |
0.4812 |
0.4764 |
| 2023-05-25 |
0.4885 |
1.9662 CHESS |
0.4885 |
0.4812 |
0.4958 |
0.4812 |
| 2023-05-24 |
0.5108 |
0.0000 CHESS |
0.5108 |
0.5108 |
0.5108 |
0.5108 |
| 2023-05-23 |
0.4984 |
2.8086 CHESS |
0.4984 |
0.4860 |
0.5108 |
0.5108 |
| 2023-05-22 |
0.4764 |
0.0000 CHESS |
0.4764 |
0.4764 |
0.4764 |
0.4764 |
| 2023-05-21 |
0.4764 |
0.1455 CHESS |
0.4764 |
0.4764 |
0.4764 |
0.4764 |
| 2023-05-20 |
0.4764 |
0.0000 CHESS |
0.4764 |
0.4764 |
0.4764 |
0.4764 |
| 2023-05-19 |
0.4764 |
0.0000 CHESS |
0.4764 |
0.4764 |
0.4764 |
0.4764 |
| 2023-05-18 |
0.4764 |
0.0000 CHESS |
0.4764 |
0.4764 |
0.4764 |
0.4764 |
| 2023-05-17 |
0.4861 |
0.8038 CHESS |
0.4861 |
0.4764 |
0.4958 |
0.4764 |
| 2023-05-16 |
0.4887 |
6.0288 CHESS |
0.4887 |
0.4716 |
0.5057 |
0.4958 |
| 2023-05-15 |
0.4829 |
10.0158 CHESS |
0.4829 |
0.4600 |
0.5057 |
0.5057 |
| 2023-05-14 |
0.5426 |
70.3482 CHESS |
0.5426 |
0.4860 |
0.5992 |
0.4860 |
| 2023-05-13 |
0.4909 |
0.0000 CHESS |
0.4909 |
0.4909 |
0.4909 |
0.4909 |
| 2023-05-12 |
0.4984 |
13.5502 CHESS |
0.4984 |
0.4909 |
0.5058 |
0.4909 |
| 2023-05-11 |
0.5380 |
5.1732 CHESS |
0.5380 |
0.5058 |
0.5701 |
0.5058 |
| 2023-05-10 |
0.5758 |
0.8146 CHESS |
0.5758 |
0.5701 |
0.5815 |
0.5701 |
| 2023-05-09 |
0.5760 |
1.8943 CHESS |
0.5760 |
0.5645 |
0.5875 |
0.5645 |
| 2023-05-08 |
0.6117 |
3.4370 CHESS |
0.6117 |
0.5934 |
0.6299 |
0.5934 |
| 2023-05-07 |
0.6661 |
5.5876 CHESS |
0.6661 |
0.6363 |
0.6959 |
0.6363 |
| 2023-05-06 |
0.6629 |
6.6861 CHESS |
0.6629 |
0.6299 |
0.6959 |
0.6426 |
| 2023-05-05 |
0.6693 |
3.8241 CHESS |
0.6693 |
0.6426 |
0.6959 |
0.6426 |