Crypto exchange Yobit

Market ChessCoin (CHESS) / [unlinked]

Identifier on Yobit: chess_rur
Date Price Volume Open Low High Close
2023-03-16 1.0400 0.0000 CHESS 1.0400 1.0400 1.0400 1.0400
2023-03-15 1.0400 0.0000 CHESS 1.0400 1.0400 1.0400 1.0400
2023-03-14 1.0400 0.0000 CHESS 1.0400 1.0400 1.0400 1.0400
2023-03-13 1.0400 0.0000 CHESS 1.0400 1.0400 1.0400 1.0400
2023-03-12 1.0400 0.0000 CHESS 1.0400 1.0400 1.0400 1.0400
2023-03-11 1.0400 50.0000 CHESS 1.0400 1.0400 1.0400 1.0400
2023-03-10 1.0400 50.0000 CHESS 1.0400 1.0400 1.0400 1.0400
2023-03-09 1.0400 0.0000 CHESS 1.0400 1.0400 1.0400 1.0400
2023-03-08 1.0400 0.0000 CHESS 1.0400 1.0400 1.0400 1.0400
2023-03-07 1.0400 0.0000 CHESS 1.0400 1.0400 1.0400 1.0400
2023-03-06 1.0400 0.0000 CHESS 1.0400 1.0400 1.0400 1.0400
2023-03-05 1.0400 0.0000 CHESS 1.0400 1.0400 1.0400 1.0400
2023-03-04 1.0400 0.0000 CHESS 1.0400 1.0400 1.0400 1.0400
2023-03-03 1.0400 0.0000 CHESS 1.0400 1.0400 1.0400 1.0400
2023-03-02 1.0400 0.0000 CHESS 1.0400 1.0400 1.0400 1.0400
2023-03-01 1.0400 0.0000 CHESS 1.0400 1.0400 1.0400 1.0400
2023-02-28 1.0400 0.0000 CHESS 1.0400 1.0400 1.0400 1.0400
2023-02-27 1.0400 0.0000 CHESS 1.0400 1.0400 1.0400 1.0400
2023-02-26 1.0400 0.0000 CHESS 1.0400 1.0400 1.0400 1.0400
2023-02-25 1.0400 0.0000 CHESS 1.0400 1.0400 1.0400 1.0400
2023-02-24 1.0400 0.0000 CHESS 1.0400 1.0400 1.0400 1.0400
2023-02-23 1.0400 0.1250 CHESS 1.0400 1.0400 1.0400 1.0400
2023-02-22 1.6197 0.0000 CHESS 1.6197 1.6197 1.6197 1.6197
2023-02-21 1.6197 0.0000 CHESS 1.6197 1.6197 1.6197 1.6197
2023-02-20 1.6197 0.0000 CHESS 1.6197 1.6197 1.6197 1.6197
2023-02-19 1.6197 0.0000 CHESS 1.6197 1.6197 1.6197 1.6197
2023-02-18 1.6197 0.0000 CHESS 1.6197 1.6197 1.6197 1.6197
2023-02-17 1.6197 0.0000 CHESS 1.6197 1.6197 1.6197 1.6197
2023-02-16 1.6197 0.0000 CHESS 1.6197 1.6197 1.6197 1.6197
2023-02-15 1.5342 114.2014 CHESS 1.5342 1.4487 1.6197 1.6197
2023-02-14 1.0400 0.0000 CHESS 1.0400 1.0400 1.0400 1.0400
2023-02-13 1.0400 0.0000 CHESS 1.0400 1.0400 1.0400 1.0400
2023-02-12 1.0400 0.0000 CHESS 1.0400 1.0400 1.0400 1.0400
2023-02-11 1.0400 30.0449 CHESS 1.0400 1.0400 1.0400 1.0400
2023-02-10 1.0400 0.0000 CHESS 1.0400 1.0400 1.0400 1.0400
2023-02-09 1.0400 0.0000 CHESS 1.0400 1.0400 1.0400 1.0400
2023-02-08 1.0400 0.0000 CHESS 1.0400 1.0400 1.0400 1.0400
2023-02-07 1.0400 0.0000 CHESS 1.0400 1.0400 1.0400 1.0400
2023-02-06 1.0400 0.0000 CHESS 1.0400 1.0400 1.0400 1.0400
2023-02-05 1.0400 0.1250 CHESS 1.0400 1.0400 1.0400 1.0400
2023-02-04 1.4305 0.0000 CHESS 1.4305 1.4305 1.4305 1.4305
2023-02-03 1.4305 0.0000 CHESS 1.4305 1.4305 1.4305 1.4305
2023-02-02 1.4305 0.0000 CHESS 1.4305 1.4305 1.4305 1.4305
2023-02-01 1.4305 0.0000 CHESS 1.4305 1.4305 1.4305 1.4305
2023-01-31 1.4305 0.0000 CHESS 1.4305 1.4305 1.4305 1.4305
2023-01-30 1.8650 18.6094 CHESS 1.8650 1.3300 2.4000 1.4305
2023-01-29 1.3200 0.0000 CHESS 1.3200 1.3200 1.3200 1.3200
2023-01-28 1.3200 0.0000 CHESS 1.3200 1.3200 1.3200 1.3200
2023-01-27 1.3200 0.0000 CHESS 1.3200 1.3200 1.3200 1.3200
2023-01-26 1.3200 0.0000 CHESS 1.3200 1.3200 1.3200 1.3200