Crypto exchange Yobit

Market ChessCoin (CHESS) / [unlinked]

Identifier on Yobit: chess_rur
12...1314151617...4344
Date Price Volume Open Low High Close
2023-01-25 1.3200 0.0000 CHESS 1.3200 1.3200 1.3200 1.3200
2023-01-24 1.3200 0.0000 CHESS 1.3200 1.3200 1.3200 1.3200
2023-01-23 1.3200 0.5919 CHESS 1.3200 1.3200 1.3200 1.3200
2023-01-22 1.3200 30.0449 CHESS 1.3200 1.3200 1.3200 1.3200
2023-01-21 1.2850 123.8144 CHESS 1.2850 1.2500 1.3200 1.3200
2023-01-20 1.2594 0.0000 CHESS 1.2594 1.2594 1.2594 1.2594
2023-01-19 1.2594 0.0000 CHESS 1.2594 1.2594 1.2594 1.2594
2023-01-18 1.2594 0.0000 CHESS 1.2594 1.2594 1.2594 1.2594
2023-01-17 1.2594 0.0000 CHESS 1.2594 1.2594 1.2594 1.2594
2023-01-16 1.2594 0.0000 CHESS 1.2594 1.2594 1.2594 1.2594
2023-01-15 1.2594 0.0000 CHESS 1.2594 1.2594 1.2594 1.2594
2023-01-14 1.2297 26.5386 CHESS 1.2297 1.2000 1.2594 1.2594
2023-01-13 1.0797 0.0000 CHESS 1.0797 1.0797 1.0797 1.0797
2023-01-12 1.0797 35.2570 CHESS 1.0797 1.0797 1.0797 1.0797
2023-01-11 0.8467 0.0004 CHESS 0.8467 0.8467 0.8467 0.8467
2023-01-10 0.8467 0.0000 CHESS 0.8467 0.8467 0.8467 0.8467
2023-01-09 0.8467 0.0000 CHESS 0.8467 0.8467 0.8467 0.8467
2023-01-08 0.8467 0.0000 CHESS 0.8467 0.8467 0.8467 0.8467
2023-01-07 0.8467 0.0000 CHESS 0.8467 0.8467 0.8467 0.8467
2023-01-06 0.8467 0.0000 CHESS 0.8467 0.8467 0.8467 0.8467
2023-01-05 0.8467 0.0000 CHESS 0.8467 0.8467 0.8467 0.8467
2023-01-04 0.8467 0.1977 CHESS 0.8467 0.8467 0.8467 0.8467
2023-01-03 0.7857 0.0000 CHESS 0.7857 0.7857 0.7857 0.7857
2023-01-02 0.7857 0.0000 CHESS 0.7857 0.7857 0.7857 0.7857
2023-01-01 0.7857 0.0000 CHESS 0.7857 0.7857 0.7857 0.7857
2022-12-31 0.7857 0.0000 CHESS 0.7857 0.7857 0.7857 0.7857
2022-12-30 0.7857 0.0000 CHESS 0.7857 0.7857 0.7857 0.7857
2022-12-29 0.7857 0.0000 CHESS 0.7857 0.7857 0.7857 0.7857
2022-12-28 0.7857 0.0000 CHESS 0.7857 0.7857 0.7857 0.7857
2022-12-27 0.7857 0.0000 CHESS 0.7857 0.7857 0.7857 0.7857
2022-12-26 0.7857 0.0000 CHESS 0.7857 0.7857 0.7857 0.7857
2022-12-25 0.7857 0.0000 CHESS 0.7857 0.7857 0.7857 0.7857
2022-12-24 0.7857 0.0000 CHESS 0.7857 0.7857 0.7857 0.7857
2022-12-23 0.7857 0.0000 CHESS 0.7857 0.7857 0.7857 0.7857
2022-12-22 0.7857 0.0000 CHESS 0.7857 0.7857 0.7857 0.7857
2022-12-21 0.7857 0.0000 CHESS 0.7857 0.7857 0.7857 0.7857
2022-12-20 0.7857 0.0000 CHESS 0.7857 0.7857 0.7857 0.7857
2022-12-19 0.7857 0.0000 CHESS 0.7857 0.7857 0.7857 0.7857
2022-12-18 0.7857 0.0000 CHESS 0.7857 0.7857 0.7857 0.7857
2022-12-17 0.7857 0.0000 CHESS 0.7857 0.7857 0.7857 0.7857
2022-12-16 0.7857 0.0000 CHESS 0.7857 0.7857 0.7857 0.7857
2022-12-15 0.7857 0.0000 CHESS 0.7857 0.7857 0.7857 0.7857
2022-12-14 0.7857 0.0000 CHESS 0.7857 0.7857 0.7857 0.7857
2022-12-13 0.7857 0.0000 CHESS 0.7857 0.7857 0.7857 0.7857
2022-12-12 0.7857 0.0000 CHESS 0.7857 0.7857 0.7857 0.7857
2022-12-11 0.7857 0.0000 CHESS 0.7857 0.7857 0.7857 0.7857
2022-12-10 0.7857 0.0000 CHESS 0.7857 0.7857 0.7857 0.7857
2022-12-09 0.7857 0.0000 CHESS 0.7857 0.7857 0.7857 0.7857
2022-12-08 0.6206 79.5731 CHESS 0.6206 0.4556 0.7857 0.7857
2022-12-07 0.4505 0.0000 CHESS 0.4505 0.4505 0.4505 0.4505
12...1314151617...4344