Identifier on Yobit: chess_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-06 |
0.4505 |
0.0000 CHESS |
0.4505 |
0.4505 |
0.4505 |
0.4505 |
| 2022-12-05 |
0.4758 |
1.9079 CHESS |
0.4758 |
0.4505 |
0.5010 |
0.4505 |
| 2022-12-04 |
0.8229 |
0.0000 CHESS |
0.8229 |
0.8229 |
0.8229 |
0.8229 |
| 2022-12-03 |
0.8229 |
0.0000 CHESS |
0.8229 |
0.8229 |
0.8229 |
0.8229 |
| 2022-12-02 |
0.8229 |
0.0000 CHESS |
0.8229 |
0.8229 |
0.8229 |
0.8229 |
| 2022-12-01 |
0.8229 |
0.0000 CHESS |
0.8229 |
0.8229 |
0.8229 |
0.8229 |
| 2022-11-30 |
0.8229 |
0.0000 CHESS |
0.8229 |
0.8229 |
0.8229 |
0.8229 |
| 2022-11-29 |
0.8229 |
0.0000 CHESS |
0.8229 |
0.8229 |
0.8229 |
0.8229 |
| 2022-11-28 |
0.8229 |
0.0000 CHESS |
0.8229 |
0.8229 |
0.8229 |
0.8229 |
| 2022-11-27 |
0.8270 |
29.5699 CHESS |
0.8270 |
0.8229 |
0.8312 |
0.8229 |
| 2022-11-26 |
0.8320 |
0.0000 CHESS |
0.8320 |
0.8320 |
0.8320 |
0.8320 |
| 2022-11-25 |
0.8320 |
0.0000 CHESS |
0.8320 |
0.8320 |
0.8320 |
0.8320 |
| 2022-11-24 |
0.8320 |
0.0000 CHESS |
0.8320 |
0.8320 |
0.8320 |
0.8320 |
| 2022-11-23 |
0.8321 |
0.0000 CHESS |
0.8321 |
0.8321 |
0.8321 |
0.8321 |
| 2022-11-22 |
0.8321 |
0.0000 CHESS |
0.8321 |
0.8321 |
0.8321 |
0.8321 |
| 2022-11-21 |
0.8321 |
0.0000 CHESS |
0.8321 |
0.8321 |
0.8321 |
0.8321 |
| 2022-11-20 |
0.8321 |
0.0000 CHESS |
0.8321 |
0.8321 |
0.8321 |
0.8321 |
| 2022-11-19 |
0.8321 |
0.0000 CHESS |
0.8321 |
0.8321 |
0.8321 |
0.8321 |
| 2022-11-18 |
0.8321 |
0.0000 CHESS |
0.8321 |
0.8321 |
0.8321 |
0.8321 |
| 2022-11-17 |
0.8321 |
0.0000 CHESS |
0.8321 |
0.8321 |
0.8321 |
0.8321 |
| 2022-11-16 |
0.8321 |
105.2347 CHESS |
0.8321 |
0.8320 |
0.8321 |
0.8321 |
| 2022-11-15 |
0.8321 |
0.0000 CHESS |
0.8321 |
0.8321 |
0.8321 |
0.8321 |
| 2022-11-14 |
0.8321 |
300.0000 CHESS |
0.8321 |
0.8321 |
0.8321 |
0.8321 |
| 2022-11-13 |
0.8320 |
0.2500 CHESS |
0.8320 |
0.8320 |
0.8320 |
0.8320 |
| 2022-11-12 |
1.3100 |
0.0000 CHESS |
1.3100 |
1.3100 |
1.3100 |
1.3100 |
| 2022-11-11 |
1.3100 |
0.0000 CHESS |
1.3100 |
1.3100 |
1.3100 |
1.3100 |
| 2022-11-10 |
1.3100 |
0.0000 CHESS |
1.3100 |
1.3100 |
1.3100 |
1.3100 |
| 2022-11-09 |
1.3100 |
0.0000 CHESS |
1.3100 |
1.3100 |
1.3100 |
1.3100 |
| 2022-11-08 |
1.3100 |
0.0000 CHESS |
1.3100 |
1.3100 |
1.3100 |
1.3100 |
| 2022-11-07 |
1.3100 |
1.7618 CHESS |
1.3100 |
1.3100 |
1.3100 |
1.3100 |
| 2022-11-06 |
0.8321 |
0.0000 CHESS |
0.8321 |
0.8321 |
0.8321 |
0.8321 |
| 2022-11-05 |
0.8321 |
0.0000 CHESS |
0.8321 |
0.8321 |
0.8321 |
0.8321 |
| 2022-11-04 |
0.8321 |
0.0000 CHESS |
0.8321 |
0.8321 |
0.8321 |
0.8321 |
| 2022-11-03 |
0.8321 |
0.0000 CHESS |
0.8321 |
0.8321 |
0.8321 |
0.8321 |
| 2022-11-02 |
0.8321 |
0.0000 CHESS |
0.8321 |
0.8321 |
0.8321 |
0.8321 |
| 2022-11-01 |
0.8321 |
0.0000 CHESS |
0.8321 |
0.8321 |
0.8321 |
0.8321 |
| 2022-10-31 |
0.8321 |
0.0000 CHESS |
0.8321 |
0.8321 |
0.8321 |
0.8321 |
| 2022-10-30 |
0.8321 |
0.0000 CHESS |
0.8321 |
0.8321 |
0.8321 |
0.8321 |
| 2022-10-29 |
0.8321 |
0.0000 CHESS |
0.8321 |
0.8321 |
0.8321 |
0.8321 |
| 2022-10-28 |
0.8321 |
0.0000 CHESS |
0.8321 |
0.8321 |
0.8321 |
0.8321 |
| 2022-10-27 |
0.8321 |
0.0000 CHESS |
0.8321 |
0.8321 |
0.8321 |
0.8321 |
| 2022-10-26 |
0.8321 |
0.0000 CHESS |
0.8321 |
0.8321 |
0.8321 |
0.8321 |
| 2022-10-25 |
0.8321 |
0.0000 CHESS |
0.8321 |
0.8321 |
0.8321 |
0.8321 |
| 2022-10-24 |
0.8321 |
0.0000 CHESS |
0.8321 |
0.8321 |
0.8321 |
0.8321 |
| 2022-10-23 |
0.8321 |
0.1250 CHESS |
0.8321 |
0.8321 |
0.8321 |
0.8321 |
| 2022-10-22 |
0.8321 |
0.1250 CHESS |
0.8321 |
0.8321 |
0.8321 |
0.8321 |
| 2022-10-21 |
0.8310 |
0.0000 CHESS |
0.8310 |
0.8310 |
0.8310 |
0.8310 |
| 2022-10-20 |
0.8310 |
0.0000 CHESS |
0.8310 |
0.8310 |
0.8310 |
0.8310 |
| 2022-10-19 |
0.8310 |
0.0000 CHESS |
0.8310 |
0.8310 |
0.8310 |
0.8310 |
| 2022-10-18 |
0.8310 |
0.0000 CHESS |
0.8310 |
0.8310 |
0.8310 |
0.8310 |