Identifier on Yobit: chess_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-17 |
0.8310 |
0.0000 CHESS |
0.8310 |
0.8310 |
0.8310 |
0.8310 |
| 2022-10-16 |
0.8310 |
0.0000 CHESS |
0.8310 |
0.8310 |
0.8310 |
0.8310 |
| 2022-10-15 |
0.8310 |
0.0000 CHESS |
0.8310 |
0.8310 |
0.8310 |
0.8310 |
| 2022-10-14 |
0.8310 |
0.0000 CHESS |
0.8310 |
0.8310 |
0.8310 |
0.8310 |
| 2022-10-13 |
0.8310 |
0.0000 CHESS |
0.8310 |
0.8310 |
0.8310 |
0.8310 |
| 2022-10-12 |
0.8310 |
0.0000 CHESS |
0.8310 |
0.8310 |
0.8310 |
0.8310 |
| 2022-10-11 |
0.8310 |
0.0000 CHESS |
0.8310 |
0.8310 |
0.8310 |
0.8310 |
| 2022-10-10 |
0.8310 |
0.0000 CHESS |
0.8310 |
0.8310 |
0.8310 |
0.8310 |
| 2022-10-09 |
0.8310 |
0.0000 CHESS |
0.8310 |
0.8310 |
0.8310 |
0.8310 |
| 2022-10-08 |
0.8310 |
0.0000 CHESS |
0.8310 |
0.8310 |
0.8310 |
0.8310 |
| 2022-10-07 |
0.8310 |
0.0000 CHESS |
0.8310 |
0.8310 |
0.8310 |
0.8310 |
| 2022-10-06 |
0.8310 |
0.0000 CHESS |
0.8310 |
0.8310 |
0.8310 |
0.8310 |
| 2022-10-05 |
0.8316 |
20.2108 CHESS |
0.8316 |
0.8310 |
0.8322 |
0.8310 |
| 2022-10-04 |
1.3200 |
0.0000 CHESS |
1.3200 |
1.3200 |
1.3200 |
1.3200 |
| 2022-10-03 |
1.3200 |
0.0000 CHESS |
1.3200 |
1.3200 |
1.3200 |
1.3200 |
| 2022-10-02 |
1.3200 |
0.0000 CHESS |
1.3200 |
1.3200 |
1.3200 |
1.3200 |
| 2022-10-01 |
1.3200 |
0.0000 CHESS |
1.3200 |
1.3200 |
1.3200 |
1.3200 |
| 2022-09-30 |
1.3200 |
0.0000 CHESS |
1.3200 |
1.3200 |
1.3200 |
1.3200 |
| 2022-09-29 |
1.3200 |
0.0000 CHESS |
1.3200 |
1.3200 |
1.3200 |
1.3200 |
| 2022-09-28 |
1.3200 |
0.0000 CHESS |
1.3200 |
1.3200 |
1.3200 |
1.3200 |
| 2022-09-27 |
1.3200 |
0.0000 CHESS |
1.3200 |
1.3200 |
1.3200 |
1.3200 |
| 2022-09-26 |
1.3200 |
0.0000 CHESS |
1.3200 |
1.3200 |
1.3200 |
1.3200 |
| 2022-09-25 |
1.3200 |
0.0000 CHESS |
1.3200 |
1.3200 |
1.3200 |
1.3200 |
| 2022-09-24 |
1.3200 |
0.0000 CHESS |
1.3200 |
1.3200 |
1.3200 |
1.3200 |
| 2022-09-23 |
1.3200 |
0.0000 CHESS |
1.3200 |
1.3200 |
1.3200 |
1.3200 |
| 2022-09-22 |
1.3200 |
0.0000 CHESS |
1.3200 |
1.3200 |
1.3200 |
1.3200 |
| 2022-09-21 |
1.3200 |
0.0000 CHESS |
1.3200 |
1.3200 |
1.3200 |
1.3200 |
| 2022-09-20 |
1.3200 |
0.0000 CHESS |
1.3200 |
1.3200 |
1.3200 |
1.3200 |
| 2022-09-19 |
1.3200 |
0.0000 CHESS |
1.3200 |
1.3200 |
1.3200 |
1.3200 |
| 2022-09-18 |
1.3200 |
0.0000 CHESS |
1.3200 |
1.3200 |
1.3200 |
1.3200 |
| 2022-09-17 |
1.3200 |
0.0000 CHESS |
1.3200 |
1.3200 |
1.3200 |
1.3200 |
| 2022-09-16 |
1.3200 |
0.0000 CHESS |
1.3200 |
1.3200 |
1.3200 |
1.3200 |
| 2022-09-15 |
1.3200 |
0.0000 CHESS |
1.3200 |
1.3200 |
1.3200 |
1.3200 |
| 2022-09-14 |
1.3200 |
0.0000 CHESS |
1.3200 |
1.3200 |
1.3200 |
1.3200 |
| 2022-09-13 |
1.3200 |
0.0000 CHESS |
1.3200 |
1.3200 |
1.3200 |
1.3200 |
| 2022-09-12 |
1.3200 |
0.0000 CHESS |
1.3200 |
1.3200 |
1.3200 |
1.3200 |
| 2022-09-11 |
1.3200 |
0.0000 CHESS |
1.3200 |
1.3200 |
1.3200 |
1.3200 |
| 2022-09-10 |
1.3200 |
0.0000 CHESS |
1.3200 |
1.3200 |
1.3200 |
1.3200 |
| 2022-09-09 |
1.3200 |
0.0000 CHESS |
1.3200 |
1.3200 |
1.3200 |
1.3200 |
| 2022-09-08 |
1.3200 |
0.0000 CHESS |
1.3200 |
1.3200 |
1.3200 |
1.3200 |
| 2022-09-07 |
1.3200 |
0.0000 CHESS |
1.3200 |
1.3200 |
1.3200 |
1.3200 |
| 2022-09-06 |
0.8320 |
0.0000 CHESS |
0.8320 |
0.8320 |
0.8320 |
0.8320 |
| 2022-09-05 |
0.8320 |
0.0000 CHESS |
0.8320 |
0.8320 |
0.8320 |
0.8320 |
| 2022-09-04 |
0.8335 |
0.8434 CHESS |
0.8335 |
0.8320 |
0.8350 |
0.8320 |
| 2022-09-03 |
0.8320 |
0.0000 CHESS |
0.8320 |
0.8320 |
0.8320 |
0.8320 |
| 2022-09-02 |
1.0858 |
0.5186 CHESS |
1.0858 |
0.8320 |
1.3397 |
0.8320 |
| 2022-09-01 |
1.3397 |
0.0000 CHESS |
1.3397 |
1.3397 |
1.3397 |
1.3397 |
| 2022-08-31 |
1.3397 |
0.0000 CHESS |
1.3397 |
1.3397 |
1.3397 |
1.3397 |
| 2022-08-30 |
1.3397 |
0.0000 CHESS |
1.3397 |
1.3397 |
1.3397 |
1.3397 |
| 2022-08-29 |
1.3397 |
0.0000 CHESS |
1.3397 |
1.3397 |
1.3397 |
1.3397 |