Identifier on Yobit: chess_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-16 |
1.3200 |
0.0000 CHESS |
1.3200 |
1.3200 |
1.3200 |
1.3200 |
| 2022-09-15 |
1.3200 |
0.0000 CHESS |
1.3200 |
1.3200 |
1.3200 |
1.3200 |
| 2022-09-14 |
1.3200 |
0.0000 CHESS |
1.3200 |
1.3200 |
1.3200 |
1.3200 |
| 2022-09-13 |
1.3200 |
0.0000 CHESS |
1.3200 |
1.3200 |
1.3200 |
1.3200 |
| 2022-09-12 |
1.3200 |
0.0000 CHESS |
1.3200 |
1.3200 |
1.3200 |
1.3200 |
| 2022-09-11 |
1.3200 |
0.0000 CHESS |
1.3200 |
1.3200 |
1.3200 |
1.3200 |
| 2022-09-10 |
1.3200 |
0.0000 CHESS |
1.3200 |
1.3200 |
1.3200 |
1.3200 |
| 2022-09-09 |
1.3200 |
0.0000 CHESS |
1.3200 |
1.3200 |
1.3200 |
1.3200 |
| 2022-09-08 |
1.3200 |
0.0000 CHESS |
1.3200 |
1.3200 |
1.3200 |
1.3200 |
| 2022-09-07 |
1.3200 |
0.0000 CHESS |
1.3200 |
1.3200 |
1.3200 |
1.3200 |
| 2022-09-06 |
0.8320 |
0.0000 CHESS |
0.8320 |
0.8320 |
0.8320 |
0.8320 |
| 2022-09-05 |
0.8320 |
0.0000 CHESS |
0.8320 |
0.8320 |
0.8320 |
0.8320 |
| 2022-09-04 |
0.8335 |
0.8434 CHESS |
0.8335 |
0.8320 |
0.8350 |
0.8320 |
| 2022-09-03 |
0.8320 |
0.0000 CHESS |
0.8320 |
0.8320 |
0.8320 |
0.8320 |
| 2022-09-02 |
1.0858 |
0.5186 CHESS |
1.0858 |
0.8320 |
1.3397 |
0.8320 |
| 2022-09-01 |
1.3397 |
0.0000 CHESS |
1.3397 |
1.3397 |
1.3397 |
1.3397 |
| 2022-08-31 |
1.3397 |
0.0000 CHESS |
1.3397 |
1.3397 |
1.3397 |
1.3397 |
| 2022-08-30 |
1.3397 |
0.0000 CHESS |
1.3397 |
1.3397 |
1.3397 |
1.3397 |
| 2022-08-29 |
1.3397 |
0.0000 CHESS |
1.3397 |
1.3397 |
1.3397 |
1.3397 |
| 2022-08-28 |
1.3397 |
0.0000 CHESS |
1.3397 |
1.3397 |
1.3397 |
1.3397 |
| 2022-08-27 |
1.3397 |
0.0800 CHESS |
1.3397 |
1.3397 |
1.3397 |
1.3397 |
| 2022-08-26 |
0.8310 |
0.0000 CHESS |
0.8310 |
0.8310 |
0.8310 |
0.8310 |
| 2022-08-25 |
0.8310 |
0.0000 CHESS |
0.8310 |
0.8310 |
0.8310 |
0.8310 |
| 2022-08-24 |
0.8310 |
0.0000 CHESS |
0.8310 |
0.8310 |
0.8310 |
0.8310 |
| 2022-08-23 |
0.8310 |
0.0000 CHESS |
0.8310 |
0.8310 |
0.8310 |
0.8310 |
| 2022-08-22 |
0.8310 |
0.0000 CHESS |
0.8310 |
0.8310 |
0.8310 |
0.8310 |
| 2022-08-21 |
0.8310 |
0.0000 CHESS |
0.8310 |
0.8310 |
0.8310 |
0.8310 |
| 2022-08-20 |
0.8310 |
0.0000 CHESS |
0.8310 |
0.8310 |
0.8310 |
0.8310 |
| 2022-08-19 |
0.8310 |
0.0000 CHESS |
0.8310 |
0.8310 |
0.8310 |
0.8310 |
| 2022-08-18 |
0.8310 |
0.0000 CHESS |
0.8310 |
0.8310 |
0.8310 |
0.8310 |
| 2022-08-17 |
1.3397 |
0.0000 CHESS |
1.3397 |
1.3397 |
1.3397 |
1.3397 |
| 2022-08-16 |
1.3397 |
0.0000 CHESS |
1.3397 |
1.3397 |
1.3397 |
1.3397 |
| 2022-08-15 |
1.3397 |
0.0000 CHESS |
1.3397 |
1.3397 |
1.3397 |
1.3397 |
| 2022-08-14 |
1.3397 |
0.0000 CHESS |
1.3397 |
1.3397 |
1.3397 |
1.3397 |
| 2022-08-13 |
1.3397 |
0.0000 CHESS |
1.3397 |
1.3397 |
1.3397 |
1.3397 |
| 2022-08-12 |
1.3397 |
0.0000 CHESS |
1.3397 |
1.3397 |
1.3397 |
1.3397 |
| 2022-08-11 |
1.3397 |
0.0000 CHESS |
1.3397 |
1.3397 |
1.3397 |
1.3397 |
| 2022-08-10 |
1.0851 |
3,806.8051 CHESS |
1.0851 |
0.8306 |
1.3397 |
1.3397 |
| 2022-08-09 |
1.0510 |
0.0000 CHESS |
1.0510 |
1.0510 |
1.0510 |
1.0510 |
| 2022-08-08 |
1.0510 |
0.0000 CHESS |
1.0510 |
1.0510 |
1.0510 |
1.0510 |
| 2022-08-07 |
1.0510 |
0.0000 CHESS |
1.0510 |
1.0510 |
1.0510 |
1.0510 |
| 2022-08-06 |
1.0510 |
0.0000 CHESS |
1.0510 |
1.0510 |
1.0510 |
1.0510 |
| 2022-08-05 |
1.0510 |
0.0000 CHESS |
1.0510 |
1.0510 |
1.0510 |
1.0510 |
| 2022-08-04 |
1.0510 |
45.4498 CHESS |
1.0510 |
1.0510 |
1.0510 |
1.0510 |
| 2022-08-03 |
1.1110 |
0.0000 CHESS |
1.1110 |
1.1110 |
1.1110 |
1.1110 |
| 2022-08-02 |
1.1110 |
45.4498 CHESS |
1.1110 |
1.1110 |
1.1110 |
1.1110 |
| 2022-08-01 |
1.0501 |
0.0000 CHESS |
1.0501 |
1.0501 |
1.0501 |
1.0501 |
| 2022-07-31 |
1.0501 |
0.0000 CHESS |
1.0501 |
1.0501 |
1.0501 |
1.0501 |
| 2022-07-30 |
1.0501 |
0.0000 CHESS |
1.0501 |
1.0501 |
1.0501 |
1.0501 |
| 2022-07-29 |
1.0501 |
0.0000 CHESS |
1.0501 |
1.0501 |
1.0501 |
1.0501 |