Identifier on Yobit: chess_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-08 |
1.4305 |
0.0000 CHESS |
1.4305 |
1.4305 |
1.4305 |
1.4305 |
| 2022-06-07 |
1.4305 |
0.0000 CHESS |
1.4305 |
1.4305 |
1.4305 |
1.4305 |
| 2022-06-06 |
1.9051 |
126.6146 CHESS |
1.9051 |
1.4305 |
2.3797 |
1.4305 |
| 2022-06-05 |
1.4703 |
0.2404 CHESS |
1.4703 |
1.1100 |
1.8305 |
1.1100 |
| 2022-06-04 |
1.1000 |
0.0000 CHESS |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2022-06-03 |
1.1000 |
0.0000 CHESS |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2022-06-02 |
1.1000 |
4.0000 CHESS |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2022-06-01 |
1.8305 |
0.0000 CHESS |
1.8305 |
1.8305 |
1.8305 |
1.8305 |
| 2022-05-31 |
1.8305 |
0.0000 CHESS |
1.8305 |
1.8305 |
1.8305 |
1.8305 |
| 2022-05-30 |
1.8305 |
0.0000 CHESS |
1.8305 |
1.8305 |
1.8305 |
1.8305 |
| 2022-05-29 |
1.8305 |
0.0000 CHESS |
1.8305 |
1.8305 |
1.8305 |
1.8305 |
| 2022-05-28 |
1.8305 |
0.0000 CHESS |
1.8305 |
1.8305 |
1.8305 |
1.8305 |
| 2022-05-27 |
1.8305 |
0.0000 CHESS |
1.8305 |
1.8305 |
1.8305 |
1.8305 |
| 2022-05-26 |
1.8305 |
0.0000 CHESS |
1.8305 |
1.8305 |
1.8305 |
1.8305 |
| 2022-05-25 |
1.8305 |
0.0000 CHESS |
1.8305 |
1.8305 |
1.8305 |
1.8305 |
| 2022-05-24 |
1.8305 |
0.0000 CHESS |
1.8305 |
1.8305 |
1.8305 |
1.8305 |
| 2022-05-23 |
1.8305 |
0.0000 CHESS |
1.8305 |
1.8305 |
1.8305 |
1.8305 |
| 2022-05-22 |
1.8305 |
0.0000 CHESS |
1.8305 |
1.8305 |
1.8305 |
1.8305 |
| 2022-05-21 |
2.1051 |
13.1920 CHESS |
2.1051 |
1.8305 |
2.3797 |
1.8305 |
| 2022-05-20 |
1.8305 |
0.0000 CHESS |
1.8305 |
1.8305 |
1.8305 |
1.8305 |
| 2022-05-19 |
1.8305 |
0.0000 CHESS |
1.8305 |
1.8305 |
1.8305 |
1.8305 |
| 2022-05-18 |
1.8305 |
0.0000 CHESS |
1.8305 |
1.8305 |
1.8305 |
1.8305 |
| 2022-05-17 |
1.8305 |
0.0000 CHESS |
1.8305 |
1.8305 |
1.8305 |
1.8305 |
| 2022-05-16 |
1.8305 |
0.0000 CHESS |
1.8305 |
1.8305 |
1.8305 |
1.8305 |
| 2022-05-15 |
1.8305 |
0.0000 CHESS |
1.8305 |
1.8305 |
1.8305 |
1.8305 |
| 2022-05-14 |
1.8305 |
0.0000 CHESS |
1.8305 |
1.8305 |
1.8305 |
1.8305 |
| 2022-05-13 |
1.8305 |
0.0000 CHESS |
1.8305 |
1.8305 |
1.8305 |
1.8305 |
| 2022-05-12 |
1.8305 |
0.0000 CHESS |
1.8305 |
1.8305 |
1.8305 |
1.8305 |
| 2022-05-11 |
2.1305 |
7.7950 CHESS |
2.1305 |
1.8305 |
2.4305 |
1.8305 |
| 2022-05-10 |
3.1338 |
0.0000 CHESS |
3.1338 |
3.1338 |
3.1338 |
3.1338 |
| 2022-05-09 |
3.1338 |
0.0000 CHESS |
3.1338 |
3.1338 |
3.1338 |
3.1338 |
| 2022-05-08 |
2.4305 |
98.3358 CHESS |
2.4305 |
2.4305 |
2.4305 |
2.4305 |
| 2022-05-07 |
2.4305 |
0.0000 CHESS |
2.4305 |
2.4305 |
2.4305 |
2.4305 |
| 2022-05-06 |
2.4305 |
0.0000 CHESS |
2.4305 |
2.4305 |
2.4305 |
2.4305 |
| 2022-05-05 |
2.4400 |
0.0000 CHESS |
2.4400 |
2.4400 |
2.4400 |
2.4400 |
| 2022-05-04 |
2.4400 |
0.0000 CHESS |
2.4400 |
2.4400 |
2.4400 |
2.4400 |
| 2022-05-03 |
2.4400 |
0.0000 CHESS |
2.4400 |
2.4400 |
2.4400 |
2.4400 |
| 2022-05-02 |
2.4400 |
31.9278 CHESS |
2.4400 |
2.4400 |
2.4400 |
2.4400 |
| 2022-05-01 |
2.4400 |
0.1374 CHESS |
2.4400 |
2.4400 |
2.4400 |
2.4400 |
| 2022-04-30 |
2.4400 |
30.8860 CHESS |
2.4400 |
2.4400 |
2.4400 |
2.4400 |
| 2022-04-29 |
3.1338 |
11.0283 CHESS |
3.1338 |
3.1338 |
3.1338 |
3.1338 |
| 2022-04-28 |
3.5475 |
0.0000 CHESS |
3.5475 |
3.5475 |
3.5475 |
3.5475 |
| 2022-04-27 |
3.5475 |
0.0000 CHESS |
3.5475 |
3.5475 |
3.5475 |
3.5475 |
| 2022-04-26 |
3.5475 |
0.0000 CHESS |
3.5475 |
3.5475 |
3.5475 |
3.5475 |
| 2022-04-25 |
3.5475 |
0.0000 CHESS |
3.5475 |
3.5475 |
3.5475 |
3.5475 |
| 2022-04-24 |
3.5475 |
0.0000 CHESS |
3.5475 |
3.5475 |
3.5475 |
3.5475 |
| 2022-04-23 |
3.5475 |
0.0000 CHESS |
3.5475 |
3.5475 |
3.5475 |
3.5475 |
| 2022-04-22 |
3.5475 |
0.0000 CHESS |
3.5475 |
3.5475 |
3.5475 |
3.5475 |
| 2022-04-21 |
3.5475 |
0.0000 CHESS |
3.5475 |
3.5475 |
3.5475 |
3.5475 |
| 2022-04-20 |
3.5475 |
0.0000 CHESS |
3.5475 |
3.5475 |
3.5475 |
3.5475 |