Identifier on Yobit: chess_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-10 |
1.1100 |
0.0000 CHESS |
1.1100 |
1.1100 |
1.1100 |
1.1100 |
| 2022-07-09 |
1.1100 |
0.0000 CHESS |
1.1100 |
1.1100 |
1.1100 |
1.1100 |
| 2022-07-08 |
1.1100 |
0.0000 CHESS |
1.1100 |
1.1100 |
1.1100 |
1.1100 |
| 2022-07-07 |
1.1100 |
0.0000 CHESS |
1.1100 |
1.1100 |
1.1100 |
1.1100 |
| 2022-07-06 |
1.1100 |
0.0000 CHESS |
1.1100 |
1.1100 |
1.1100 |
1.1100 |
| 2022-07-05 |
1.1100 |
0.0000 CHESS |
1.1100 |
1.1100 |
1.1100 |
1.1100 |
| 2022-07-04 |
1.1100 |
0.0000 CHESS |
1.1100 |
1.1100 |
1.1100 |
1.1100 |
| 2022-07-03 |
1.1100 |
0.0000 CHESS |
1.1100 |
1.1100 |
1.1100 |
1.1100 |
| 2022-07-02 |
1.1100 |
0.1250 CHESS |
1.1100 |
1.1100 |
1.1100 |
1.1100 |
| 2022-07-01 |
1.1100 |
0.0000 CHESS |
1.1100 |
1.1100 |
1.1100 |
1.1100 |
| 2022-06-30 |
1.1100 |
40.0000 CHESS |
1.1100 |
1.1100 |
1.1100 |
1.1100 |
| 2022-06-29 |
1.1110 |
0.0000 CHESS |
1.1110 |
1.1110 |
1.1110 |
1.1110 |
| 2022-06-28 |
1.1110 |
0.0000 CHESS |
1.1110 |
1.1110 |
1.1110 |
1.1110 |
| 2022-06-27 |
1.1110 |
0.0000 CHESS |
1.1110 |
1.1110 |
1.1110 |
1.1110 |
| 2022-06-26 |
1.1110 |
0.0000 CHESS |
1.1110 |
1.1110 |
1.1110 |
1.1110 |
| 2022-06-25 |
1.1110 |
0.0000 CHESS |
1.1110 |
1.1110 |
1.1110 |
1.1110 |
| 2022-06-24 |
1.1110 |
0.0000 CHESS |
1.1110 |
1.1110 |
1.1110 |
1.1110 |
| 2022-06-23 |
1.1110 |
0.0000 CHESS |
1.1110 |
1.1110 |
1.1110 |
1.1110 |
| 2022-06-22 |
1.1110 |
0.0000 CHESS |
1.1110 |
1.1110 |
1.1110 |
1.1110 |
| 2022-06-21 |
1.1110 |
0.0000 CHESS |
1.1110 |
1.1110 |
1.1110 |
1.1110 |
| 2022-06-20 |
1.1110 |
0.0000 CHESS |
1.1110 |
1.1110 |
1.1110 |
1.1110 |
| 2022-06-19 |
1.1110 |
0.0000 CHESS |
1.1110 |
1.1110 |
1.1110 |
1.1110 |
| 2022-06-18 |
1.1110 |
0.0000 CHESS |
1.1110 |
1.1110 |
1.1110 |
1.1110 |
| 2022-06-17 |
1.1110 |
0.0000 CHESS |
1.1110 |
1.1110 |
1.1110 |
1.1110 |
| 2022-06-16 |
1.1110 |
0.0000 CHESS |
1.1110 |
1.1110 |
1.1110 |
1.1110 |
| 2022-06-15 |
1.1110 |
0.0000 CHESS |
1.1110 |
1.1110 |
1.1110 |
1.1110 |
| 2022-06-14 |
1.1110 |
0.0000 CHESS |
1.1110 |
1.1110 |
1.1110 |
1.1110 |
| 2022-06-13 |
1.1110 |
34.9695 CHESS |
1.1110 |
1.1110 |
1.1110 |
1.1110 |
| 2022-06-12 |
1.4305 |
0.0000 CHESS |
1.4305 |
1.4305 |
1.4305 |
1.4305 |
| 2022-06-11 |
1.4305 |
0.0000 CHESS |
1.4305 |
1.4305 |
1.4305 |
1.4305 |
| 2022-06-10 |
1.4305 |
0.0000 CHESS |
1.4305 |
1.4305 |
1.4305 |
1.4305 |
| 2022-06-09 |
1.4305 |
0.0000 CHESS |
1.4305 |
1.4305 |
1.4305 |
1.4305 |
| 2022-06-08 |
1.4305 |
0.0000 CHESS |
1.4305 |
1.4305 |
1.4305 |
1.4305 |
| 2022-06-07 |
1.4305 |
0.0000 CHESS |
1.4305 |
1.4305 |
1.4305 |
1.4305 |
| 2022-06-06 |
1.9051 |
126.6146 CHESS |
1.9051 |
1.4305 |
2.3797 |
1.4305 |
| 2022-06-05 |
1.4703 |
0.2404 CHESS |
1.4703 |
1.1100 |
1.8305 |
1.1100 |
| 2022-06-04 |
1.1000 |
0.0000 CHESS |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2022-06-03 |
1.1000 |
0.0000 CHESS |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2022-06-02 |
1.1000 |
4.0000 CHESS |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2022-06-01 |
1.8305 |
0.0000 CHESS |
1.8305 |
1.8305 |
1.8305 |
1.8305 |
| 2022-05-31 |
1.8305 |
0.0000 CHESS |
1.8305 |
1.8305 |
1.8305 |
1.8305 |
| 2022-05-30 |
1.8305 |
0.0000 CHESS |
1.8305 |
1.8305 |
1.8305 |
1.8305 |
| 2022-05-29 |
1.8305 |
0.0000 CHESS |
1.8305 |
1.8305 |
1.8305 |
1.8305 |
| 2022-05-28 |
1.8305 |
0.0000 CHESS |
1.8305 |
1.8305 |
1.8305 |
1.8305 |
| 2022-05-27 |
1.8305 |
0.0000 CHESS |
1.8305 |
1.8305 |
1.8305 |
1.8305 |
| 2022-05-26 |
1.8305 |
0.0000 CHESS |
1.8305 |
1.8305 |
1.8305 |
1.8305 |
| 2022-05-25 |
1.8305 |
0.0000 CHESS |
1.8305 |
1.8305 |
1.8305 |
1.8305 |
| 2022-05-24 |
1.8305 |
0.0000 CHESS |
1.8305 |
1.8305 |
1.8305 |
1.8305 |
| 2022-05-23 |
1.8305 |
0.0000 CHESS |
1.8305 |
1.8305 |
1.8305 |
1.8305 |
| 2022-05-22 |
1.8305 |
0.0000 CHESS |
1.8305 |
1.8305 |
1.8305 |
1.8305 |