Identifier on Yobit: chess_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-02 |
6.9250 |
41.8457 CHESS |
6.9250 |
3.9500 |
9.9000 |
9.9000 |
| 2024-12-01 |
5.9750 |
44.5314 CHESS |
5.9750 |
3.9500 |
8.0000 |
8.0000 |
| 2024-11-30 |
6.7750 |
0.2503 CHESS |
6.7750 |
4.0500 |
9.5000 |
9.5000 |
| 2024-11-29 |
6.0250 |
0.1415 CHESS |
6.0250 |
4.0500 |
8.0000 |
8.0000 |
| 2024-11-28 |
4.0400 |
0.0000 CHESS |
4.0400 |
4.0400 |
4.0400 |
4.0400 |
| 2024-11-27 |
4.0400 |
0.0000 CHESS |
4.0400 |
4.0400 |
4.0400 |
4.0400 |
| 2024-11-26 |
4.0400 |
0.0000 CHESS |
4.0400 |
4.0400 |
4.0400 |
4.0400 |
| 2024-11-25 |
4.0400 |
0.0000 CHESS |
4.0400 |
4.0400 |
4.0400 |
4.0400 |
| 2024-11-24 |
4.0400 |
0.1250 CHESS |
4.0400 |
4.0400 |
4.0400 |
4.0400 |
| 2024-11-23 |
4.0400 |
0.0860 CHESS |
4.0400 |
4.0400 |
4.0400 |
4.0400 |
| 2024-11-22 |
4.0400 |
0.0000 CHESS |
4.0400 |
4.0400 |
4.0400 |
4.0400 |
| 2024-11-21 |
4.0400 |
0.1250 CHESS |
4.0400 |
4.0400 |
4.0400 |
4.0400 |
| 2024-11-20 |
4.0505 |
43.1041 CHESS |
4.0505 |
4.0500 |
4.0510 |
4.0500 |
| 2024-11-19 |
4.0510 |
3.5100 CHESS |
4.0510 |
4.0510 |
4.0510 |
4.0510 |
| 2024-11-18 |
4.0517 |
0.0000 CHESS |
4.0517 |
4.0517 |
4.0517 |
4.0517 |
| 2024-11-17 |
4.0517 |
0.0276 CHESS |
4.0517 |
4.0517 |
4.0517 |
4.0517 |
| 2024-11-16 |
9.7000 |
0.0000 CHESS |
9.7000 |
9.7000 |
9.7000 |
9.7000 |
| 2024-11-15 |
9.7000 |
0.0000 CHESS |
9.7000 |
9.7000 |
9.7000 |
9.7000 |
| 2024-11-14 |
9.7000 |
0.0000 CHESS |
9.7000 |
9.7000 |
9.7000 |
9.7000 |
| 2024-11-13 |
9.7000 |
0.0000 CHESS |
9.7000 |
9.7000 |
9.7000 |
9.7000 |
| 2024-11-12 |
9.7000 |
0.0000 CHESS |
9.7000 |
9.7000 |
9.7000 |
9.7000 |
| 2024-11-11 |
9.7000 |
0.0000 CHESS |
9.7000 |
9.7000 |
9.7000 |
9.7000 |
| 2024-11-10 |
9.7000 |
0.0000 CHESS |
9.7000 |
9.7000 |
9.7000 |
9.7000 |
| 2024-11-09 |
9.7000 |
0.0000 CHESS |
9.7000 |
9.7000 |
9.7000 |
9.7000 |
| 2024-11-08 |
9.7000 |
0.0103 CHESS |
9.7000 |
9.7000 |
9.7000 |
9.7000 |
| 2024-11-07 |
9.8000 |
0.0000 CHESS |
9.8000 |
9.8000 |
9.8000 |
9.8000 |
| 2024-11-06 |
9.8000 |
0.0000 CHESS |
9.8000 |
9.8000 |
9.8000 |
9.8000 |
| 2024-11-05 |
9.8000 |
0.0000 CHESS |
9.8000 |
9.8000 |
9.8000 |
9.8000 |
| 2024-11-04 |
7.9350 |
0.0581 CHESS |
7.9350 |
6.0700 |
9.8000 |
9.8000 |
| 2024-11-03 |
9.7000 |
0.0000 CHESS |
9.7000 |
9.7000 |
9.7000 |
9.7000 |
| 2024-11-02 |
9.7000 |
0.0200 CHESS |
9.7000 |
9.7000 |
9.7000 |
9.7000 |
| 2024-11-01 |
6.0700 |
0.0000 CHESS |
6.0700 |
6.0700 |
6.0700 |
6.0700 |
| 2024-10-31 |
6.0700 |
0.0000 CHESS |
6.0700 |
6.0700 |
6.0700 |
6.0700 |
| 2024-10-30 |
6.0700 |
0.0000 CHESS |
6.0700 |
6.0700 |
6.0700 |
6.0700 |
| 2024-10-29 |
6.0700 |
0.0000 CHESS |
6.0700 |
6.0700 |
6.0700 |
6.0700 |
| 2024-10-28 |
6.0700 |
0.0000 CHESS |
6.0700 |
6.0700 |
6.0700 |
6.0700 |
| 2024-10-27 |
6.0700 |
0.0000 CHESS |
6.0700 |
6.0700 |
6.0700 |
6.0700 |
| 2024-10-26 |
6.0700 |
0.0000 CHESS |
6.0700 |
6.0700 |
6.0700 |
6.0700 |
| 2024-10-25 |
6.0700 |
0.0000 CHESS |
6.0700 |
6.0700 |
6.0700 |
6.0700 |
| 2024-10-24 |
6.0700 |
0.0000 CHESS |
6.0700 |
6.0700 |
6.0700 |
6.0700 |
| 2024-10-23 |
6.0700 |
0.0000 CHESS |
6.0700 |
6.0700 |
6.0700 |
6.0700 |
| 2024-10-22 |
6.0700 |
0.0000 CHESS |
6.0700 |
6.0700 |
6.0700 |
6.0700 |
| 2024-10-21 |
6.1000 |
0.0000 CHESS |
6.1000 |
6.1000 |
6.1000 |
6.1000 |
| 2024-10-20 |
6.1000 |
0.0000 CHESS |
6.1000 |
6.1000 |
6.1000 |
6.1000 |
| 2024-10-19 |
6.1000 |
0.0000 CHESS |
6.1000 |
6.1000 |
6.1000 |
6.1000 |
| 2024-10-18 |
6.1000 |
0.0000 CHESS |
6.1000 |
6.1000 |
6.1000 |
6.1000 |
| 2024-10-17 |
6.1000 |
0.0000 CHESS |
6.1000 |
6.1000 |
6.1000 |
6.1000 |
| 2024-10-16 |
6.1000 |
0.0000 CHESS |
6.1000 |
6.1000 |
6.1000 |
6.1000 |
| 2024-10-15 |
6.1000 |
69.2200 CHESS |
6.1000 |
6.1000 |
6.1000 |
6.1000 |
| 2024-10-14 |
6.1000 |
0.0000 CHESS |
6.1000 |
6.1000 |
6.1000 |
6.1000 |