Identifier on Yobit: chess_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-03 |
9.7000 |
0.0000 CHESS |
9.7000 |
9.7000 |
9.7000 |
9.7000 |
| 2024-11-02 |
9.7000 |
0.0200 CHESS |
9.7000 |
9.7000 |
9.7000 |
9.7000 |
| 2024-11-01 |
6.0700 |
0.0000 CHESS |
6.0700 |
6.0700 |
6.0700 |
6.0700 |
| 2024-10-31 |
6.0700 |
0.0000 CHESS |
6.0700 |
6.0700 |
6.0700 |
6.0700 |
| 2024-10-30 |
6.0700 |
0.0000 CHESS |
6.0700 |
6.0700 |
6.0700 |
6.0700 |
| 2024-10-29 |
6.0700 |
0.0000 CHESS |
6.0700 |
6.0700 |
6.0700 |
6.0700 |
| 2024-10-28 |
6.0700 |
0.0000 CHESS |
6.0700 |
6.0700 |
6.0700 |
6.0700 |
| 2024-10-27 |
6.0700 |
0.0000 CHESS |
6.0700 |
6.0700 |
6.0700 |
6.0700 |
| 2024-10-26 |
6.0700 |
0.0000 CHESS |
6.0700 |
6.0700 |
6.0700 |
6.0700 |
| 2024-10-25 |
6.0700 |
0.0000 CHESS |
6.0700 |
6.0700 |
6.0700 |
6.0700 |
| 2024-10-24 |
6.0700 |
0.0000 CHESS |
6.0700 |
6.0700 |
6.0700 |
6.0700 |
| 2024-10-23 |
6.0700 |
0.0000 CHESS |
6.0700 |
6.0700 |
6.0700 |
6.0700 |
| 2024-10-22 |
6.0700 |
0.0000 CHESS |
6.0700 |
6.0700 |
6.0700 |
6.0700 |
| 2024-10-21 |
6.1000 |
0.0000 CHESS |
6.1000 |
6.1000 |
6.1000 |
6.1000 |
| 2024-10-20 |
6.1000 |
0.0000 CHESS |
6.1000 |
6.1000 |
6.1000 |
6.1000 |
| 2024-10-19 |
6.1000 |
0.0000 CHESS |
6.1000 |
6.1000 |
6.1000 |
6.1000 |
| 2024-10-18 |
6.1000 |
0.0000 CHESS |
6.1000 |
6.1000 |
6.1000 |
6.1000 |
| 2024-10-17 |
6.1000 |
0.0000 CHESS |
6.1000 |
6.1000 |
6.1000 |
6.1000 |
| 2024-10-16 |
6.1000 |
0.0000 CHESS |
6.1000 |
6.1000 |
6.1000 |
6.1000 |
| 2024-10-15 |
6.1000 |
69.2200 CHESS |
6.1000 |
6.1000 |
6.1000 |
6.1000 |
| 2024-10-14 |
6.1000 |
0.0000 CHESS |
6.1000 |
6.1000 |
6.1000 |
6.1000 |
| 2024-10-13 |
6.1000 |
0.0000 CHESS |
6.1000 |
6.1000 |
6.1000 |
6.1000 |
| 2024-10-12 |
6.1000 |
0.0000 CHESS |
6.1000 |
6.1000 |
6.1000 |
6.1000 |
| 2024-10-11 |
6.1000 |
0.0000 CHESS |
6.1000 |
6.1000 |
6.1000 |
6.1000 |
| 2024-10-10 |
6.1000 |
0.0000 CHESS |
6.1000 |
6.1000 |
6.1000 |
6.1000 |
| 2024-10-09 |
6.1000 |
0.0000 CHESS |
6.1000 |
6.1000 |
6.1000 |
6.1000 |
| 2024-10-08 |
6.1000 |
0.0000 CHESS |
6.1000 |
6.1000 |
6.1000 |
6.1000 |
| 2024-10-07 |
6.1000 |
0.0000 CHESS |
6.1000 |
6.1000 |
6.1000 |
6.1000 |
| 2024-10-06 |
6.1000 |
0.0000 CHESS |
6.1000 |
6.1000 |
6.1000 |
6.1000 |
| 2024-10-05 |
6.1000 |
0.0000 CHESS |
6.1000 |
6.1000 |
6.1000 |
6.1000 |
| 2024-10-04 |
6.1000 |
0.0000 CHESS |
6.1000 |
6.1000 |
6.1000 |
6.1000 |
| 2024-10-03 |
6.1000 |
0.0000 CHESS |
6.1000 |
6.1000 |
6.1000 |
6.1000 |
| 2024-10-02 |
6.1000 |
0.0000 CHESS |
6.1000 |
6.1000 |
6.1000 |
6.1000 |
| 2024-10-01 |
6.1000 |
0.0000 CHESS |
6.1000 |
6.1000 |
6.1000 |
6.1000 |
| 2024-09-30 |
6.1000 |
0.0000 CHESS |
6.1000 |
6.1000 |
6.1000 |
6.1000 |
| 2024-09-29 |
6.1000 |
0.0000 CHESS |
6.1000 |
6.1000 |
6.1000 |
6.1000 |
| 2024-09-28 |
6.1000 |
0.0000 CHESS |
6.1000 |
6.1000 |
6.1000 |
6.1000 |
| 2024-09-27 |
6.1000 |
0.0000 CHESS |
6.1000 |
6.1000 |
6.1000 |
6.1000 |
| 2024-09-26 |
6.1000 |
0.0000 CHESS |
6.1000 |
6.1000 |
6.1000 |
6.1000 |
| 2024-09-25 |
6.1000 |
8.1967 CHESS |
6.1000 |
6.1000 |
6.1000 |
6.1000 |
| 2024-09-24 |
6.1000 |
0.0000 CHESS |
6.1000 |
6.1000 |
6.1000 |
6.1000 |
| 2024-09-23 |
6.1000 |
0.0000 CHESS |
6.1000 |
6.1000 |
6.1000 |
6.1000 |
| 2024-09-22 |
6.1000 |
16.4884 CHESS |
6.1000 |
6.1000 |
6.1000 |
6.1000 |
| 2024-09-21 |
6.1000 |
16.4884 CHESS |
6.1000 |
6.1000 |
6.1000 |
6.1000 |
| 2024-09-20 |
6.3100 |
0.0000 CHESS |
6.3100 |
6.3100 |
6.3100 |
6.3100 |
| 2024-09-19 |
6.3100 |
0.0000 CHESS |
6.3100 |
6.3100 |
6.3100 |
6.3100 |
| 2024-09-18 |
6.3100 |
0.0000 CHESS |
6.3100 |
6.3100 |
6.3100 |
6.3100 |
| 2024-09-17 |
6.3100 |
0.0000 CHESS |
6.3100 |
6.3100 |
6.3100 |
6.3100 |
| 2024-09-16 |
6.3100 |
0.0000 CHESS |
6.3100 |
6.3100 |
6.3100 |
6.3100 |
| 2024-09-15 |
6.3100 |
0.0000 CHESS |
6.3100 |
6.3100 |
6.3100 |
6.3100 |