Identifier on Yobit: chess_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-03 |
6.1000 |
0.0000 CHESS |
6.1000 |
6.1000 |
6.1000 |
6.1000 |
| 2024-10-02 |
6.1000 |
0.0000 CHESS |
6.1000 |
6.1000 |
6.1000 |
6.1000 |
| 2024-10-01 |
6.1000 |
0.0000 CHESS |
6.1000 |
6.1000 |
6.1000 |
6.1000 |
| 2024-09-30 |
6.1000 |
0.0000 CHESS |
6.1000 |
6.1000 |
6.1000 |
6.1000 |
| 2024-09-29 |
6.1000 |
0.0000 CHESS |
6.1000 |
6.1000 |
6.1000 |
6.1000 |
| 2024-09-28 |
6.1000 |
0.0000 CHESS |
6.1000 |
6.1000 |
6.1000 |
6.1000 |
| 2024-09-27 |
6.1000 |
0.0000 CHESS |
6.1000 |
6.1000 |
6.1000 |
6.1000 |
| 2024-09-26 |
6.1000 |
0.0000 CHESS |
6.1000 |
6.1000 |
6.1000 |
6.1000 |
| 2024-09-25 |
6.1000 |
8.1967 CHESS |
6.1000 |
6.1000 |
6.1000 |
6.1000 |
| 2024-09-24 |
6.1000 |
0.0000 CHESS |
6.1000 |
6.1000 |
6.1000 |
6.1000 |
| 2024-09-23 |
6.1000 |
0.0000 CHESS |
6.1000 |
6.1000 |
6.1000 |
6.1000 |
| 2024-09-22 |
6.1000 |
16.4884 CHESS |
6.1000 |
6.1000 |
6.1000 |
6.1000 |
| 2024-09-21 |
6.1000 |
16.4884 CHESS |
6.1000 |
6.1000 |
6.1000 |
6.1000 |
| 2024-09-20 |
6.3100 |
0.0000 CHESS |
6.3100 |
6.3100 |
6.3100 |
6.3100 |
| 2024-09-19 |
6.3100 |
0.0000 CHESS |
6.3100 |
6.3100 |
6.3100 |
6.3100 |
| 2024-09-18 |
6.3100 |
0.0000 CHESS |
6.3100 |
6.3100 |
6.3100 |
6.3100 |
| 2024-09-17 |
6.3100 |
0.0000 CHESS |
6.3100 |
6.3100 |
6.3100 |
6.3100 |
| 2024-09-16 |
6.3100 |
0.0000 CHESS |
6.3100 |
6.3100 |
6.3100 |
6.3100 |
| 2024-09-15 |
6.3100 |
0.0000 CHESS |
6.3100 |
6.3100 |
6.3100 |
6.3100 |
| 2024-09-14 |
6.3100 |
0.0000 CHESS |
6.3100 |
6.3100 |
6.3100 |
6.3100 |
| 2024-09-13 |
6.3100 |
0.0000 CHESS |
6.3100 |
6.3100 |
6.3100 |
6.3100 |
| 2024-09-12 |
6.3100 |
0.0000 CHESS |
6.3100 |
6.3100 |
6.3100 |
6.3100 |
| 2024-09-11 |
6.3100 |
0.0000 CHESS |
6.3100 |
6.3100 |
6.3100 |
6.3100 |
| 2024-09-10 |
6.9678 |
0.0618 CHESS |
6.9678 |
6.3100 |
7.6256 |
6.3100 |
| 2024-09-09 |
7.5877 |
0.0159 CHESS |
7.5877 |
7.5499 |
7.6256 |
7.6256 |
| 2024-09-08 |
7.5499 |
0.0000 CHESS |
7.5499 |
7.5499 |
7.5499 |
7.5499 |
| 2024-09-07 |
7.5499 |
0.0132 CHESS |
7.5499 |
7.5499 |
7.5499 |
7.5499 |
| 2024-09-06 |
7.5499 |
0.0132 CHESS |
7.5499 |
7.5499 |
7.5499 |
7.5499 |
| 2024-09-05 |
7.4019 |
0.0000 CHESS |
7.4019 |
7.4019 |
7.4019 |
7.4019 |
| 2024-09-04 |
7.4019 |
0.0000 CHESS |
7.4019 |
7.4019 |
7.4019 |
7.4019 |
| 2024-09-03 |
7.4019 |
0.0000 CHESS |
7.4019 |
7.4019 |
7.4019 |
7.4019 |
| 2024-09-02 |
7.4019 |
0.0000 CHESS |
7.4019 |
7.4019 |
7.4019 |
7.4019 |
| 2024-09-01 |
7.4019 |
0.0000 CHESS |
7.4019 |
7.4019 |
7.4019 |
7.4019 |
| 2024-08-31 |
7.4019 |
0.0000 CHESS |
7.4019 |
7.4019 |
7.4019 |
7.4019 |
| 2024-08-30 |
7.4019 |
0.0000 CHESS |
7.4019 |
7.4019 |
7.4019 |
7.4019 |
| 2024-08-29 |
7.4019 |
0.0000 CHESS |
7.4019 |
7.4019 |
7.4019 |
7.4019 |
| 2024-08-28 |
7.4019 |
0.0000 CHESS |
7.4019 |
7.4019 |
7.4019 |
7.4019 |
| 2024-08-27 |
7.4019 |
0.0000 CHESS |
7.4019 |
7.4019 |
7.4019 |
7.4019 |
| 2024-08-26 |
7.4019 |
0.0000 CHESS |
7.4019 |
7.4019 |
7.4019 |
7.4019 |
| 2024-08-25 |
7.4019 |
0.1250 CHESS |
7.4019 |
7.4019 |
7.4019 |
7.4019 |
| 2024-08-24 |
7.6256 |
0.0000 CHESS |
7.6256 |
7.6256 |
7.6256 |
7.6256 |
| 2024-08-23 |
7.6256 |
0.0000 CHESS |
7.6256 |
7.6256 |
7.6256 |
7.6256 |
| 2024-08-22 |
7.6256 |
0.0000 CHESS |
7.6256 |
7.6256 |
7.6256 |
7.6256 |
| 2024-08-21 |
7.6256 |
0.0000 CHESS |
7.6256 |
7.6256 |
7.6256 |
7.6256 |
| 2024-08-20 |
7.6256 |
0.0000 CHESS |
7.6256 |
7.6256 |
7.6256 |
7.6256 |
| 2024-08-19 |
7.6256 |
0.0000 CHESS |
7.6256 |
7.6256 |
7.6256 |
7.6256 |
| 2024-08-18 |
7.6256 |
0.0000 CHESS |
7.6256 |
7.6256 |
7.6256 |
7.6256 |
| 2024-08-17 |
7.6256 |
0.0000 CHESS |
7.6256 |
7.6256 |
7.6256 |
7.6256 |
| 2024-08-16 |
7.6256 |
0.0000 CHESS |
7.6256 |
7.6256 |
7.6256 |
7.6256 |
| 2024-08-15 |
7.6256 |
0.0000 CHESS |
7.6256 |
7.6256 |
7.6256 |
7.6256 |