Identifier on Yobit: chess_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-21 |
2.1051 |
13.1920 CHESS |
2.1051 |
1.8305 |
2.3797 |
1.8305 |
| 2022-05-20 |
1.8305 |
0.0000 CHESS |
1.8305 |
1.8305 |
1.8305 |
1.8305 |
| 2022-05-19 |
1.8305 |
0.0000 CHESS |
1.8305 |
1.8305 |
1.8305 |
1.8305 |
| 2022-05-18 |
1.8305 |
0.0000 CHESS |
1.8305 |
1.8305 |
1.8305 |
1.8305 |
| 2022-05-17 |
1.8305 |
0.0000 CHESS |
1.8305 |
1.8305 |
1.8305 |
1.8305 |
| 2022-05-16 |
1.8305 |
0.0000 CHESS |
1.8305 |
1.8305 |
1.8305 |
1.8305 |
| 2022-05-15 |
1.8305 |
0.0000 CHESS |
1.8305 |
1.8305 |
1.8305 |
1.8305 |
| 2022-05-14 |
1.8305 |
0.0000 CHESS |
1.8305 |
1.8305 |
1.8305 |
1.8305 |
| 2022-05-13 |
1.8305 |
0.0000 CHESS |
1.8305 |
1.8305 |
1.8305 |
1.8305 |
| 2022-05-12 |
1.8305 |
0.0000 CHESS |
1.8305 |
1.8305 |
1.8305 |
1.8305 |
| 2022-05-11 |
2.1305 |
7.7950 CHESS |
2.1305 |
1.8305 |
2.4305 |
1.8305 |
| 2022-05-10 |
3.1338 |
0.0000 CHESS |
3.1338 |
3.1338 |
3.1338 |
3.1338 |
| 2022-05-09 |
3.1338 |
0.0000 CHESS |
3.1338 |
3.1338 |
3.1338 |
3.1338 |
| 2022-05-08 |
2.4305 |
98.3358 CHESS |
2.4305 |
2.4305 |
2.4305 |
2.4305 |
| 2022-05-07 |
2.4305 |
0.0000 CHESS |
2.4305 |
2.4305 |
2.4305 |
2.4305 |
| 2022-05-06 |
2.4305 |
0.0000 CHESS |
2.4305 |
2.4305 |
2.4305 |
2.4305 |
| 2022-05-05 |
2.4400 |
0.0000 CHESS |
2.4400 |
2.4400 |
2.4400 |
2.4400 |
| 2022-05-04 |
2.4400 |
0.0000 CHESS |
2.4400 |
2.4400 |
2.4400 |
2.4400 |
| 2022-05-03 |
2.4400 |
0.0000 CHESS |
2.4400 |
2.4400 |
2.4400 |
2.4400 |
| 2022-05-02 |
2.4400 |
31.9278 CHESS |
2.4400 |
2.4400 |
2.4400 |
2.4400 |
| 2022-05-01 |
2.4400 |
0.1374 CHESS |
2.4400 |
2.4400 |
2.4400 |
2.4400 |
| 2022-04-30 |
2.4400 |
30.8860 CHESS |
2.4400 |
2.4400 |
2.4400 |
2.4400 |
| 2022-04-29 |
3.1338 |
11.0283 CHESS |
3.1338 |
3.1338 |
3.1338 |
3.1338 |
| 2022-04-28 |
3.5475 |
0.0000 CHESS |
3.5475 |
3.5475 |
3.5475 |
3.5475 |
| 2022-04-27 |
3.5475 |
0.0000 CHESS |
3.5475 |
3.5475 |
3.5475 |
3.5475 |
| 2022-04-26 |
3.5475 |
0.0000 CHESS |
3.5475 |
3.5475 |
3.5475 |
3.5475 |
| 2022-04-25 |
3.5475 |
0.0000 CHESS |
3.5475 |
3.5475 |
3.5475 |
3.5475 |
| 2022-04-24 |
3.5475 |
0.0000 CHESS |
3.5475 |
3.5475 |
3.5475 |
3.5475 |
| 2022-04-23 |
3.5475 |
0.0000 CHESS |
3.5475 |
3.5475 |
3.5475 |
3.5475 |
| 2022-04-22 |
3.5475 |
0.0000 CHESS |
3.5475 |
3.5475 |
3.5475 |
3.5475 |
| 2022-04-21 |
3.5475 |
0.0000 CHESS |
3.5475 |
3.5475 |
3.5475 |
3.5475 |
| 2022-04-20 |
3.5475 |
0.0000 CHESS |
3.5475 |
3.5475 |
3.5475 |
3.5475 |
| 2022-04-19 |
3.5475 |
0.0000 CHESS |
3.5475 |
3.5475 |
3.5475 |
3.5475 |
| 2022-04-18 |
3.5475 |
0.0000 CHESS |
3.5475 |
3.5475 |
3.5475 |
3.5475 |
| 2022-04-17 |
3.5475 |
0.0000 CHESS |
3.5475 |
3.5475 |
3.5475 |
3.5475 |
| 2022-04-16 |
3.5475 |
0.0000 CHESS |
3.5475 |
3.5475 |
3.5475 |
3.5475 |
| 2022-04-15 |
3.5475 |
0.0000 CHESS |
3.5475 |
3.5475 |
3.5475 |
3.5475 |
| 2022-04-14 |
3.5475 |
0.0000 CHESS |
3.5475 |
3.5475 |
3.5475 |
3.5475 |
| 2022-04-13 |
3.5475 |
0.0000 CHESS |
3.5475 |
3.5475 |
3.5475 |
3.5475 |
| 2022-04-12 |
3.5475 |
0.0000 CHESS |
3.5475 |
3.5475 |
3.5475 |
3.5475 |
| 2022-04-11 |
3.5475 |
0.0000 CHESS |
3.5475 |
3.5475 |
3.5475 |
3.5475 |
| 2022-04-10 |
3.5475 |
0.0000 CHESS |
3.5475 |
3.5475 |
3.5475 |
3.5475 |
| 2022-04-09 |
2.9938 |
48.7681 CHESS |
2.9938 |
2.4400 |
3.5475 |
3.5475 |
| 2022-04-08 |
2.6108 |
0.0000 CHESS |
2.6108 |
2.6108 |
2.6108 |
2.6108 |
| 2022-04-07 |
2.6108 |
0.0000 CHESS |
2.6108 |
2.6108 |
2.6108 |
2.6108 |
| 2022-04-06 |
2.6108 |
0.0000 CHESS |
2.6108 |
2.6108 |
2.6108 |
2.6108 |
| 2022-04-05 |
2.6108 |
0.0000 CHESS |
2.6108 |
2.6108 |
2.6108 |
2.6108 |
| 2022-04-04 |
2.6108 |
0.0000 CHESS |
2.6108 |
2.6108 |
2.6108 |
2.6108 |
| 2022-04-03 |
2.6108 |
1.0401 CHESS |
2.6108 |
2.6108 |
2.6108 |
2.6108 |
| 2022-04-02 |
2.6108 |
0.0000 CHESS |
2.6108 |
2.6108 |
2.6108 |
2.6108 |