Identifier on Yobit: chess_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-28 |
2.2204 |
175.0679 CHESS |
2.2204 |
1.5408 |
2.9000 |
2.9000 |
| 2022-02-27 |
1.4400 |
0.0000 CHESS |
1.4400 |
1.4400 |
1.4400 |
1.4400 |
| 2022-02-26 |
1.4400 |
0.0000 CHESS |
1.4400 |
1.4400 |
1.4400 |
1.4400 |
| 2022-02-25 |
1.4400 |
0.0000 CHESS |
1.4400 |
1.4400 |
1.4400 |
1.4400 |
| 2022-02-24 |
1.4400 |
0.1250 CHESS |
1.4400 |
1.4400 |
1.4400 |
1.4400 |
| 2022-02-23 |
1.4400 |
0.0000 CHESS |
1.4400 |
1.4400 |
1.4400 |
1.4400 |
| 2022-02-22 |
1.4400 |
0.0000 CHESS |
1.4400 |
1.4400 |
1.4400 |
1.4400 |
| 2022-02-21 |
1.4400 |
18.1361 CHESS |
1.4400 |
1.4400 |
1.4400 |
1.4400 |
| 2022-02-20 |
1.4400 |
0.0000 CHESS |
1.4400 |
1.4400 |
1.4400 |
1.4400 |
| 2022-02-19 |
1.4400 |
0.0000 CHESS |
1.4400 |
1.4400 |
1.4400 |
1.4400 |
| 2022-02-18 |
1.4400 |
3.6679 CHESS |
1.4400 |
1.4400 |
1.4400 |
1.4400 |
| 2022-02-17 |
1.4400 |
0.0000 CHESS |
1.4400 |
1.4400 |
1.4400 |
1.4400 |
| 2022-02-16 |
1.4400 |
0.0000 CHESS |
1.4400 |
1.4400 |
1.4400 |
1.4400 |
| 2022-02-15 |
1.4400 |
0.0000 CHESS |
1.4400 |
1.4400 |
1.4400 |
1.4400 |
| 2022-02-14 |
1.4400 |
0.0000 CHESS |
1.4400 |
1.4400 |
1.4400 |
1.4400 |
| 2022-02-13 |
1.4400 |
0.0000 CHESS |
1.4400 |
1.4400 |
1.4400 |
1.4400 |
| 2022-02-12 |
1.4400 |
0.0000 CHESS |
1.4400 |
1.4400 |
1.4400 |
1.4400 |
| 2022-02-11 |
1.4400 |
0.0000 CHESS |
1.4400 |
1.4400 |
1.4400 |
1.4400 |
| 2022-02-10 |
1.4400 |
0.0000 CHESS |
1.4400 |
1.4400 |
1.4400 |
1.4400 |
| 2022-02-09 |
1.4400 |
0.1250 CHESS |
1.4400 |
1.4400 |
1.4400 |
1.4400 |
| 2022-02-08 |
1.8597 |
0.0000 CHESS |
1.8597 |
1.8597 |
1.8597 |
1.8597 |
| 2022-02-07 |
1.8597 |
0.0000 CHESS |
1.8597 |
1.8597 |
1.8597 |
1.8597 |
| 2022-02-06 |
1.6451 |
6.2450 CHESS |
1.6451 |
1.4305 |
1.8597 |
1.8597 |
| 2022-02-05 |
1.6419 |
13.7676 CHESS |
1.6419 |
1.4242 |
1.8597 |
1.8597 |
| 2022-02-04 |
1.1000 |
0.0000 CHESS |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2022-02-03 |
1.1000 |
0.0000 CHESS |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2022-02-02 |
1.1000 |
0.0000 CHESS |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2022-02-01 |
1.1000 |
0.0000 CHESS |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2022-01-31 |
1.1000 |
21.0000 CHESS |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2022-01-30 |
1.0914 |
0.0000 CHESS |
1.0914 |
1.0914 |
1.0914 |
1.0914 |
| 2022-01-29 |
1.0914 |
1.7028 CHESS |
1.0914 |
1.0914 |
1.0914 |
1.0914 |
| 2022-01-28 |
1.4305 |
0.0000 CHESS |
1.4305 |
1.4305 |
1.4305 |
1.4305 |
| 2022-01-27 |
1.4305 |
0.0000 CHESS |
1.4305 |
1.4305 |
1.4305 |
1.4305 |
| 2022-01-26 |
1.4305 |
0.0000 CHESS |
1.4305 |
1.4305 |
1.4305 |
1.4305 |
| 2022-01-25 |
1.4305 |
0.0000 CHESS |
1.4305 |
1.4305 |
1.4305 |
1.4305 |
| 2022-01-24 |
1.3903 |
559.0589 CHESS |
1.3903 |
1.3500 |
1.4305 |
1.4305 |
| 2022-01-23 |
1.2399 |
1,433.2980 CHESS |
1.2399 |
1.0797 |
1.4000 |
1.0797 |
| 2022-01-22 |
1.4305 |
0.0000 CHESS |
1.4305 |
1.4305 |
1.4305 |
1.4305 |
| 2022-01-21 |
1.4305 |
0.0000 CHESS |
1.4305 |
1.4305 |
1.4305 |
1.4305 |
| 2022-01-20 |
1.4305 |
0.0000 CHESS |
1.4305 |
1.4305 |
1.4305 |
1.4305 |
| 2022-01-19 |
1.4253 |
2,275.6722 CHESS |
1.4253 |
1.4200 |
1.4305 |
1.4305 |
| 2022-01-18 |
1.0500 |
0.0000 CHESS |
1.0500 |
1.0500 |
1.0500 |
1.0500 |
| 2022-01-17 |
1.0500 |
10.4653 CHESS |
1.0500 |
1.0500 |
1.0500 |
1.0500 |
| 2022-01-16 |
1.4300 |
0.0000 CHESS |
1.4300 |
1.4300 |
1.4300 |
1.4300 |
| 2022-01-15 |
1.4300 |
0.0000 CHESS |
1.4300 |
1.4300 |
1.4300 |
1.4300 |
| 2022-01-14 |
1.4300 |
0.0000 CHESS |
1.4300 |
1.4300 |
1.4300 |
1.4300 |
| 2022-01-13 |
1.4300 |
0.0000 CHESS |
1.4300 |
1.4300 |
1.4300 |
1.4300 |
| 2022-01-12 |
1.4300 |
0.0000 CHESS |
1.4300 |
1.4300 |
1.4300 |
1.4300 |
| 2022-01-11 |
1.4300 |
0.0000 CHESS |
1.4300 |
1.4300 |
1.4300 |
1.4300 |
| 2022-01-10 |
1.4300 |
0.0000 CHESS |
1.4300 |
1.4300 |
1.4300 |
1.4300 |