Identifier on Yobit: chess_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-01 |
2.6108 |
0.0000 CHESS |
2.6108 |
2.6108 |
2.6108 |
2.6108 |
| 2022-03-31 |
2.5254 |
21.3275 CHESS |
2.5254 |
2.4400 |
2.6108 |
2.6108 |
| 2022-03-30 |
2.5254 |
2.2441 CHESS |
2.5254 |
2.4400 |
2.6108 |
2.4400 |
| 2022-03-29 |
2.4400 |
0.4260 CHESS |
2.4400 |
2.4400 |
2.4400 |
2.4400 |
| 2022-03-28 |
2.6108 |
19.4831 CHESS |
2.6108 |
2.6108 |
2.6108 |
2.6108 |
| 2022-03-27 |
2.4400 |
19.4831 CHESS |
2.4400 |
2.4400 |
2.4400 |
2.4400 |
| 2022-03-26 |
2.4400 |
0.0000 CHESS |
2.4400 |
2.4400 |
2.4400 |
2.4400 |
| 2022-03-25 |
2.5254 |
9.5215 CHESS |
2.5254 |
2.4400 |
2.6108 |
2.4400 |
| 2022-03-24 |
2.5254 |
12.5261 CHESS |
2.5254 |
2.4400 |
2.6108 |
2.6108 |
| 2022-03-23 |
3.2500 |
12.1166 CHESS |
3.2500 |
2.4400 |
4.0600 |
2.6108 |
| 2022-03-22 |
4.0690 |
0.0000 CHESS |
4.0690 |
4.0690 |
4.0690 |
4.0690 |
| 2022-03-21 |
3.2498 |
557.2162 CHESS |
3.2498 |
2.4305 |
4.0690 |
4.0690 |
| 2022-03-20 |
2.0305 |
0.1250 CHESS |
2.0305 |
2.0305 |
2.0305 |
2.0305 |
| 2022-03-19 |
2.0305 |
0.0000 CHESS |
2.0305 |
2.0305 |
2.0305 |
2.0305 |
| 2022-03-18 |
2.0305 |
0.0000 CHESS |
2.0305 |
2.0305 |
2.0305 |
2.0305 |
| 2022-03-17 |
2.0305 |
0.1250 CHESS |
2.0305 |
2.0305 |
2.0305 |
2.0305 |
| 2022-03-16 |
2.1727 |
0.0000 CHESS |
2.1727 |
2.1727 |
2.1727 |
2.1727 |
| 2022-03-15 |
2.1727 |
0.0000 CHESS |
2.1727 |
2.1727 |
2.1727 |
2.1727 |
| 2022-03-14 |
2.1727 |
0.1250 CHESS |
2.1727 |
2.1727 |
2.1727 |
2.1727 |
| 2022-03-13 |
2.1016 |
0.2500 CHESS |
2.1016 |
2.0305 |
2.1727 |
2.1727 |
| 2022-03-12 |
2.9000 |
0.0000 CHESS |
2.9000 |
2.9000 |
2.9000 |
2.9000 |
| 2022-03-11 |
2.9000 |
0.0000 CHESS |
2.9000 |
2.9000 |
2.9000 |
2.9000 |
| 2022-03-10 |
2.9000 |
0.0000 CHESS |
2.9000 |
2.9000 |
2.9000 |
2.9000 |
| 2022-03-09 |
2.9000 |
0.0000 CHESS |
2.9000 |
2.9000 |
2.9000 |
2.9000 |
| 2022-03-08 |
2.9000 |
0.0000 CHESS |
2.9000 |
2.9000 |
2.9000 |
2.9000 |
| 2022-03-07 |
2.9000 |
0.0000 CHESS |
2.9000 |
2.9000 |
2.9000 |
2.9000 |
| 2022-03-06 |
2.9000 |
0.0000 CHESS |
2.9000 |
2.9000 |
2.9000 |
2.9000 |
| 2022-03-05 |
2.9000 |
0.0000 CHESS |
2.9000 |
2.9000 |
2.9000 |
2.9000 |
| 2022-03-04 |
2.9000 |
0.0000 CHESS |
2.9000 |
2.9000 |
2.9000 |
2.9000 |
| 2022-03-03 |
2.9000 |
0.0000 CHESS |
2.9000 |
2.9000 |
2.9000 |
2.9000 |
| 2022-03-02 |
2.9000 |
0.0000 CHESS |
2.9000 |
2.9000 |
2.9000 |
2.9000 |
| 2022-03-01 |
2.2204 |
175.0679 CHESS |
2.2204 |
1.5408 |
2.9000 |
2.9000 |
| 2022-02-28 |
2.2204 |
175.0679 CHESS |
2.2204 |
1.5408 |
2.9000 |
2.9000 |
| 2022-02-27 |
1.4400 |
0.0000 CHESS |
1.4400 |
1.4400 |
1.4400 |
1.4400 |
| 2022-02-26 |
1.4400 |
0.0000 CHESS |
1.4400 |
1.4400 |
1.4400 |
1.4400 |
| 2022-02-25 |
1.4400 |
0.0000 CHESS |
1.4400 |
1.4400 |
1.4400 |
1.4400 |
| 2022-02-24 |
1.4400 |
0.1250 CHESS |
1.4400 |
1.4400 |
1.4400 |
1.4400 |
| 2022-02-23 |
1.4400 |
0.0000 CHESS |
1.4400 |
1.4400 |
1.4400 |
1.4400 |
| 2022-02-22 |
1.4400 |
0.0000 CHESS |
1.4400 |
1.4400 |
1.4400 |
1.4400 |
| 2022-02-21 |
1.4400 |
18.1361 CHESS |
1.4400 |
1.4400 |
1.4400 |
1.4400 |
| 2022-02-20 |
1.4400 |
0.0000 CHESS |
1.4400 |
1.4400 |
1.4400 |
1.4400 |
| 2022-02-19 |
1.4400 |
0.0000 CHESS |
1.4400 |
1.4400 |
1.4400 |
1.4400 |
| 2022-02-18 |
1.4400 |
3.6679 CHESS |
1.4400 |
1.4400 |
1.4400 |
1.4400 |
| 2022-02-17 |
1.4400 |
0.0000 CHESS |
1.4400 |
1.4400 |
1.4400 |
1.4400 |
| 2022-02-16 |
1.4400 |
0.0000 CHESS |
1.4400 |
1.4400 |
1.4400 |
1.4400 |
| 2022-02-15 |
1.4400 |
0.0000 CHESS |
1.4400 |
1.4400 |
1.4400 |
1.4400 |
| 2022-02-14 |
1.4400 |
0.0000 CHESS |
1.4400 |
1.4400 |
1.4400 |
1.4400 |
| 2022-02-13 |
1.4400 |
0.0000 CHESS |
1.4400 |
1.4400 |
1.4400 |
1.4400 |
| 2022-02-12 |
1.4400 |
0.0000 CHESS |
1.4400 |
1.4400 |
1.4400 |
1.4400 |
| 2022-02-11 |
1.4400 |
0.0000 CHESS |
1.4400 |
1.4400 |
1.4400 |
1.4400 |