Identifier on Yobit: chess_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-23 |
1.0500 |
0.0000 CHESS |
1.0500 |
1.0500 |
1.0500 |
1.0500 |
| 2021-12-22 |
1.0500 |
0.0000 CHESS |
1.0500 |
1.0500 |
1.0500 |
1.0500 |
| 2021-12-21 |
1.0500 |
0.0000 CHESS |
1.0500 |
1.0500 |
1.0500 |
1.0500 |
| 2021-12-20 |
1.0500 |
0.0000 CHESS |
1.0500 |
1.0500 |
1.0500 |
1.0500 |
| 2021-12-19 |
1.0500 |
0.0000 CHESS |
1.0500 |
1.0500 |
1.0500 |
1.0500 |
| 2021-12-18 |
1.0500 |
0.0000 CHESS |
1.0500 |
1.0500 |
1.0500 |
1.0500 |
| 2021-12-17 |
1.0500 |
0.0000 CHESS |
1.0500 |
1.0500 |
1.0500 |
1.0500 |
| 2021-12-16 |
1.0500 |
51.1854 CHESS |
1.0500 |
1.0500 |
1.0500 |
1.0500 |
| 2021-12-15 |
1.0500 |
0.0000 CHESS |
1.0500 |
1.0500 |
1.0500 |
1.0500 |
| 2021-12-14 |
1.0500 |
0.0000 CHESS |
1.0500 |
1.0500 |
1.0500 |
1.0500 |
| 2021-12-13 |
1.0500 |
0.1250 CHESS |
1.0500 |
1.0500 |
1.0500 |
1.0500 |
| 2021-12-12 |
1.0500 |
0.0000 CHESS |
1.0500 |
1.0500 |
1.0500 |
1.0500 |
| 2021-12-11 |
1.0500 |
0.0000 CHESS |
1.0500 |
1.0500 |
1.0500 |
1.0500 |
| 2021-12-10 |
1.0500 |
0.0000 CHESS |
1.0500 |
1.0500 |
1.0500 |
1.0500 |
| 2021-12-09 |
1.0500 |
0.1182 CHESS |
1.0500 |
1.0500 |
1.0500 |
1.0500 |
| 2021-12-08 |
1.0500 |
0.0000 CHESS |
1.0500 |
1.0500 |
1.0500 |
1.0500 |
| 2021-12-07 |
1.0500 |
0.0000 CHESS |
1.0500 |
1.0500 |
1.0500 |
1.0500 |
| 2021-12-06 |
1.0500 |
0.0000 CHESS |
1.0500 |
1.0500 |
1.0500 |
1.0500 |
| 2021-12-05 |
1.0500 |
0.0000 CHESS |
1.0500 |
1.0500 |
1.0500 |
1.0500 |
| 2021-12-04 |
1.0500 |
0.0000 CHESS |
1.0500 |
1.0500 |
1.0500 |
1.0500 |
| 2021-12-03 |
1.0500 |
0.0000 CHESS |
1.0500 |
1.0500 |
1.0500 |
1.0500 |
| 2021-12-02 |
1.0500 |
0.0000 CHESS |
1.0500 |
1.0500 |
1.0500 |
1.0500 |
| 2021-12-01 |
1.0500 |
0.0000 CHESS |
1.0500 |
1.0500 |
1.0500 |
1.0500 |
| 2021-11-30 |
1.0500 |
0.0000 CHESS |
1.0500 |
1.0500 |
1.0500 |
1.0500 |
| 2021-11-29 |
1.0500 |
0.0000 CHESS |
1.0500 |
1.0500 |
1.0500 |
1.0500 |
| 2021-11-28 |
1.0500 |
0.0000 CHESS |
1.0500 |
1.0500 |
1.0500 |
1.0500 |
| 2021-11-27 |
1.0500 |
0.0000 CHESS |
1.0500 |
1.0500 |
1.0500 |
1.0500 |
| 2021-11-26 |
1.0500 |
0.1250 CHESS |
1.0500 |
1.0500 |
1.0500 |
1.0500 |
| 2021-11-25 |
1.0500 |
0.0000 CHESS |
1.0500 |
1.0500 |
1.0500 |
1.0500 |
| 2021-11-24 |
1.0500 |
0.1250 CHESS |
1.0500 |
1.0500 |
1.0500 |
1.0500 |
| 2021-11-23 |
1.7653 |
16.7426 CHESS |
1.7653 |
1.4305 |
2.1000 |
1.4305 |
| 2021-11-22 |
1.6451 |
1,459.3024 CHESS |
1.6451 |
1.4305 |
1.8597 |
1.4305 |
| 2021-11-21 |
1.4834 |
0.0000 CHESS |
1.4834 |
1.4834 |
1.4834 |
1.4834 |
| 2021-11-20 |
1.4834 |
0.0000 CHESS |
1.4834 |
1.4834 |
1.4834 |
1.4834 |
| 2021-11-19 |
1.4834 |
0.0000 CHESS |
1.4834 |
1.4834 |
1.4834 |
1.4834 |
| 2021-11-18 |
1.4834 |
0.0000 CHESS |
1.4834 |
1.4834 |
1.4834 |
1.4834 |
| 2021-11-17 |
1.4834 |
0.0000 CHESS |
1.4834 |
1.4834 |
1.4834 |
1.4834 |
| 2021-11-16 |
1.4834 |
0.0000 CHESS |
1.4834 |
1.4834 |
1.4834 |
1.4834 |
| 2021-11-15 |
1.4834 |
0.0000 CHESS |
1.4834 |
1.4834 |
1.4834 |
1.4834 |
| 2021-11-14 |
1.4834 |
0.0000 CHESS |
1.4834 |
1.4834 |
1.4834 |
1.4834 |
| 2021-11-13 |
1.2660 |
57.9724 CHESS |
1.2660 |
1.0487 |
1.4834 |
1.4834 |
| 2021-11-12 |
1.4899 |
0.0000 CHESS |
1.4899 |
1.4899 |
1.4899 |
1.4899 |
| 2021-11-11 |
1.2693 |
4.2496 CHESS |
1.2693 |
1.0487 |
1.4899 |
1.4899 |
| 2021-11-10 |
1.8597 |
0.0000 CHESS |
1.8597 |
1.8597 |
1.8597 |
1.8597 |
| 2021-11-09 |
1.8597 |
0.0000 CHESS |
1.8597 |
1.8597 |
1.8597 |
1.8597 |
| 2021-11-08 |
1.8597 |
1.0000 CHESS |
1.8597 |
1.8597 |
1.8597 |
1.8597 |
| 2021-11-07 |
1.0851 |
554.6367 CHESS |
1.0851 |
0.8306 |
1.3397 |
1.3397 |
| 2021-11-06 |
1.0305 |
0.0000 CHESS |
1.0305 |
1.0305 |
1.0305 |
1.0305 |
| 2021-11-05 |
1.0305 |
0.0000 CHESS |
1.0305 |
1.0305 |
1.0305 |
1.0305 |
| 2021-11-04 |
1.0305 |
0.0000 CHESS |
1.0305 |
1.0305 |
1.0305 |
1.0305 |