Identifier on Yobit: chess_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-20 |
1.4834 |
0.0000 CHESS |
1.4834 |
1.4834 |
1.4834 |
1.4834 |
| 2021-11-19 |
1.4834 |
0.0000 CHESS |
1.4834 |
1.4834 |
1.4834 |
1.4834 |
| 2021-11-18 |
1.4834 |
0.0000 CHESS |
1.4834 |
1.4834 |
1.4834 |
1.4834 |
| 2021-11-17 |
1.4834 |
0.0000 CHESS |
1.4834 |
1.4834 |
1.4834 |
1.4834 |
| 2021-11-16 |
1.4834 |
0.0000 CHESS |
1.4834 |
1.4834 |
1.4834 |
1.4834 |
| 2021-11-15 |
1.4834 |
0.0000 CHESS |
1.4834 |
1.4834 |
1.4834 |
1.4834 |
| 2021-11-14 |
1.4834 |
0.0000 CHESS |
1.4834 |
1.4834 |
1.4834 |
1.4834 |
| 2021-11-13 |
1.2660 |
57.9724 CHESS |
1.2660 |
1.0487 |
1.4834 |
1.4834 |
| 2021-11-12 |
1.4899 |
0.0000 CHESS |
1.4899 |
1.4899 |
1.4899 |
1.4899 |
| 2021-11-11 |
1.2693 |
4.2496 CHESS |
1.2693 |
1.0487 |
1.4899 |
1.4899 |
| 2021-11-10 |
1.8597 |
0.0000 CHESS |
1.8597 |
1.8597 |
1.8597 |
1.8597 |
| 2021-11-09 |
1.8597 |
0.0000 CHESS |
1.8597 |
1.8597 |
1.8597 |
1.8597 |
| 2021-11-08 |
1.8597 |
1.0000 CHESS |
1.8597 |
1.8597 |
1.8597 |
1.8597 |
| 2021-11-07 |
1.0851 |
554.6367 CHESS |
1.0851 |
0.8306 |
1.3397 |
1.3397 |
| 2021-11-06 |
1.0305 |
0.0000 CHESS |
1.0305 |
1.0305 |
1.0305 |
1.0305 |
| 2021-11-05 |
1.0305 |
0.0000 CHESS |
1.0305 |
1.0305 |
1.0305 |
1.0305 |
| 2021-11-04 |
1.0305 |
0.0000 CHESS |
1.0305 |
1.0305 |
1.0305 |
1.0305 |
| 2021-11-03 |
1.2988 |
0.2500 CHESS |
1.2988 |
1.0305 |
1.5671 |
1.0305 |
| 2021-11-02 |
1.3397 |
0.0000 CHESS |
1.3397 |
1.3397 |
1.3397 |
1.3397 |
| 2021-11-01 |
1.3397 |
0.0000 CHESS |
1.3397 |
1.3397 |
1.3397 |
1.3397 |
| 2021-10-31 |
1.0851 |
2.3252 CHESS |
1.0851 |
0.8306 |
1.3397 |
1.3397 |
| 2021-10-30 |
0.9551 |
1.2391 CHESS |
0.9551 |
0.8306 |
1.0797 |
0.8306 |
| 2021-10-29 |
0.8887 |
1.0000 CHESS |
0.8887 |
0.8887 |
0.8887 |
0.8887 |
| 2021-10-28 |
2.3697 |
0.1182 CHESS |
2.3697 |
2.3697 |
2.3697 |
2.3697 |
| 2021-10-27 |
1.9000 |
9.2448 CHESS |
1.9000 |
1.4304 |
2.3697 |
2.3697 |
| 2021-10-26 |
1.4305 |
10.0000 CHESS |
1.4305 |
1.4305 |
1.4305 |
1.4305 |
| 2021-10-25 |
1.8305 |
28.2548 CHESS |
1.8305 |
1.8305 |
1.8305 |
1.8305 |
| 2021-10-24 |
1.8305 |
0.0000 CHESS |
1.8305 |
1.8305 |
1.8305 |
1.8305 |
| 2021-10-23 |
1.9869 |
393.1878 CHESS |
1.9869 |
1.4304 |
2.5435 |
1.8305 |
| 2021-10-22 |
1.9285 |
21,300.2588 CHESS |
1.9285 |
0.8571 |
3.0000 |
1.7100 |
| 2021-10-21 |
0.8010 |
12.6355 CHESS |
0.8010 |
0.8010 |
0.8010 |
0.8010 |
| 2021-10-20 |
2.0690 |
0.0000 CHESS |
2.0690 |
2.0690 |
2.0690 |
2.0690 |
| 2021-10-19 |
2.0690 |
0.0000 CHESS |
2.0690 |
2.0690 |
2.0690 |
2.0690 |
| 2021-10-18 |
2.0690 |
0.0000 CHESS |
2.0690 |
2.0690 |
2.0690 |
2.0690 |
| 2021-10-17 |
2.0690 |
0.0000 CHESS |
2.0690 |
2.0690 |
2.0690 |
2.0690 |
| 2021-10-16 |
2.0690 |
0.0000 CHESS |
2.0690 |
2.0690 |
2.0690 |
2.0690 |
| 2021-10-15 |
2.0690 |
0.0000 CHESS |
2.0690 |
2.0690 |
2.0690 |
2.0690 |
| 2021-10-14 |
2.0690 |
0.0000 CHESS |
2.0690 |
2.0690 |
2.0690 |
2.0690 |
| 2021-10-13 |
2.0690 |
15.5989 CHESS |
2.0690 |
2.0690 |
2.0690 |
2.0690 |
| 2021-10-12 |
1.2609 |
134.5421 CHESS |
1.2609 |
0.4528 |
2.0690 |
2.0690 |
| 2021-10-11 |
0.7764 |
3,487.7246 CHESS |
0.7764 |
0.4528 |
1.1000 |
0.7788 |
| 2021-10-10 |
0.4200 |
0.0000 CHESS |
0.4200 |
0.4200 |
0.4200 |
0.4200 |
| 2021-10-09 |
0.4200 |
0.0000 CHESS |
0.4200 |
0.4200 |
0.4200 |
0.4200 |
| 2021-10-08 |
0.4200 |
0.0000 CHESS |
0.4200 |
0.4200 |
0.4200 |
0.4200 |
| 2021-10-07 |
0.4200 |
0.0000 CHESS |
0.4200 |
0.4200 |
0.4200 |
0.4200 |
| 2021-10-06 |
0.4200 |
0.0000 CHESS |
0.4200 |
0.4200 |
0.4200 |
0.4200 |
| 2021-10-05 |
0.4200 |
0.0000 CHESS |
0.4200 |
0.4200 |
0.4200 |
0.4200 |
| 2021-10-04 |
0.4200 |
0.0000 CHESS |
0.4200 |
0.4200 |
0.4200 |
0.4200 |
| 2021-10-03 |
0.4200 |
0.0000 CHESS |
0.4200 |
0.4200 |
0.4200 |
0.4200 |
| 2021-10-02 |
0.4200 |
0.0000 CHESS |
0.4200 |
0.4200 |
0.4200 |
0.4200 |