Identifier on Yobit: chess_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-12 |
0.3575 |
0.0000 CHESS |
0.3575 |
0.3575 |
0.3575 |
0.3575 |
| 2021-08-11 |
0.4288 |
1,750.4849 CHESS |
0.4288 |
0.3575 |
0.5000 |
0.3575 |
| 2021-08-10 |
0.3110 |
0.0000 CHESS |
0.3110 |
0.3110 |
0.3110 |
0.3110 |
| 2021-08-09 |
0.3110 |
0.0000 CHESS |
0.3110 |
0.3110 |
0.3110 |
0.3110 |
| 2021-08-08 |
0.3110 |
0.0000 CHESS |
0.3110 |
0.3110 |
0.3110 |
0.3110 |
| 2021-08-07 |
0.3110 |
0.0000 CHESS |
0.3110 |
0.3110 |
0.3110 |
0.3110 |
| 2021-08-06 |
0.3110 |
0.0000 CHESS |
0.3110 |
0.3110 |
0.3110 |
0.3110 |
| 2021-08-05 |
0.3110 |
0.0000 CHESS |
0.3110 |
0.3110 |
0.3110 |
0.3110 |
| 2021-08-04 |
0.3110 |
0.0000 CHESS |
0.3110 |
0.3110 |
0.3110 |
0.3110 |
| 2021-08-03 |
0.3110 |
0.0000 CHESS |
0.3110 |
0.3110 |
0.3110 |
0.3110 |
| 2021-08-02 |
0.3110 |
0.0000 CHESS |
0.3110 |
0.3110 |
0.3110 |
0.3110 |
| 2021-08-01 |
0.3110 |
30.1250 CHESS |
0.3110 |
0.3110 |
0.3110 |
0.3110 |
| 2021-07-31 |
0.8900 |
0.0000 CHESS |
0.8900 |
0.8900 |
0.8900 |
0.8900 |
| 2021-07-30 |
0.8900 |
0.0000 CHESS |
0.8900 |
0.8900 |
0.8900 |
0.8900 |
| 2021-07-29 |
0.8900 |
0.0000 CHESS |
0.8900 |
0.8900 |
0.8900 |
0.8900 |
| 2021-07-28 |
0.8900 |
0.0000 CHESS |
0.8900 |
0.8900 |
0.8900 |
0.8900 |
| 2021-07-27 |
0.8900 |
0.0000 CHESS |
0.8900 |
0.8900 |
0.8900 |
0.8900 |
| 2021-07-26 |
0.8900 |
30.0000 CHESS |
0.8900 |
0.8900 |
0.8900 |
0.8900 |
| 2021-07-25 |
0.3039 |
0.0000 CHESS |
0.3039 |
0.3039 |
0.3039 |
0.3039 |
| 2021-07-24 |
0.3039 |
0.0000 CHESS |
0.3039 |
0.3039 |
0.3039 |
0.3039 |
| 2021-07-23 |
0.3039 |
0.0000 CHESS |
0.3039 |
0.3039 |
0.3039 |
0.3039 |
| 2021-07-22 |
0.3039 |
0.0000 CHESS |
0.3039 |
0.3039 |
0.3039 |
0.3039 |
| 2021-07-21 |
0.3039 |
0.0000 CHESS |
0.3039 |
0.3039 |
0.3039 |
0.3039 |
| 2021-07-20 |
0.4726 |
989.4406 CHESS |
0.4726 |
0.3039 |
0.6414 |
0.3039 |
| 2021-07-19 |
0.3055 |
0.0000 CHESS |
0.3055 |
0.3055 |
0.3055 |
0.3055 |
| 2021-07-18 |
0.3055 |
0.0000 CHESS |
0.3055 |
0.3055 |
0.3055 |
0.3055 |
| 2021-07-17 |
0.3055 |
0.0000 CHESS |
0.3055 |
0.3055 |
0.3055 |
0.3055 |
| 2021-07-16 |
0.3055 |
0.0000 CHESS |
0.3055 |
0.3055 |
0.3055 |
0.3055 |
| 2021-07-15 |
0.3055 |
0.0000 CHESS |
0.3055 |
0.3055 |
0.3055 |
0.3055 |
| 2021-07-14 |
0.3056 |
0.0000 CHESS |
0.3056 |
0.3056 |
0.3056 |
0.3056 |
| 2021-07-13 |
0.3056 |
0.0000 CHESS |
0.3056 |
0.3056 |
0.3056 |
0.3056 |
| 2021-07-12 |
0.3056 |
0.0000 CHESS |
0.3056 |
0.3056 |
0.3056 |
0.3056 |
| 2021-07-11 |
0.3056 |
0.0000 CHESS |
0.3056 |
0.3056 |
0.3056 |
0.3056 |
| 2021-07-10 |
0.3056 |
0.0000 CHESS |
0.3056 |
0.3056 |
0.3056 |
0.3056 |
| 2021-07-09 |
0.3056 |
0.0000 CHESS |
0.3056 |
0.3056 |
0.3056 |
0.3056 |
| 2021-07-08 |
0.3056 |
1.5026 CHESS |
0.3056 |
0.3056 |
0.3056 |
0.3056 |
| 2021-07-07 |
0.3185 |
483.2592 CHESS |
0.3185 |
0.3183 |
0.3187 |
0.3187 |
| 2021-07-06 |
0.3189 |
199.8664 CHESS |
0.3189 |
0.3187 |
0.3191 |
0.3187 |
| 2021-07-05 |
0.3056 |
0.0000 CHESS |
0.3056 |
0.3056 |
0.3056 |
0.3056 |
| 2021-07-04 |
0.3056 |
0.0000 CHESS |
0.3056 |
0.3056 |
0.3056 |
0.3056 |
| 2021-07-03 |
0.3056 |
0.0000 CHESS |
0.3056 |
0.3056 |
0.3056 |
0.3056 |
| 2021-07-02 |
0.3056 |
0.0000 CHESS |
0.3056 |
0.3056 |
0.3056 |
0.3056 |
| 2021-07-01 |
0.3056 |
0.0000 CHESS |
0.3056 |
0.3056 |
0.3056 |
0.3056 |
| 2021-06-30 |
0.3056 |
8.7995 CHESS |
0.3056 |
0.3056 |
0.3056 |
0.3056 |
| 2021-06-29 |
0.3056 |
0.0000 CHESS |
0.3056 |
0.3056 |
0.3056 |
0.3056 |
| 2021-06-28 |
0.3056 |
0.0000 CHESS |
0.3056 |
0.3056 |
0.3056 |
0.3056 |
| 2021-06-27 |
0.3056 |
0.0000 CHESS |
0.3056 |
0.3056 |
0.3056 |
0.3056 |
| 2021-06-26 |
0.3056 |
0.0000 CHESS |
0.3056 |
0.3056 |
0.3056 |
0.3056 |
| 2021-06-25 |
0.3056 |
0.0000 CHESS |
0.3056 |
0.3056 |
0.3056 |
0.3056 |
| 2021-06-24 |
0.3056 |
0.0000 CHESS |
0.3056 |
0.3056 |
0.3056 |
0.3056 |