Identifier on Yobit: chess_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-25 |
0.3039 |
0.0000 CHESS |
0.3039 |
0.3039 |
0.3039 |
0.3039 |
| 2021-07-24 |
0.3039 |
0.0000 CHESS |
0.3039 |
0.3039 |
0.3039 |
0.3039 |
| 2021-07-23 |
0.3039 |
0.0000 CHESS |
0.3039 |
0.3039 |
0.3039 |
0.3039 |
| 2021-07-22 |
0.3039 |
0.0000 CHESS |
0.3039 |
0.3039 |
0.3039 |
0.3039 |
| 2021-07-21 |
0.3039 |
0.0000 CHESS |
0.3039 |
0.3039 |
0.3039 |
0.3039 |
| 2021-07-20 |
0.4726 |
989.4406 CHESS |
0.4726 |
0.3039 |
0.6414 |
0.3039 |
| 2021-07-19 |
0.3055 |
0.0000 CHESS |
0.3055 |
0.3055 |
0.3055 |
0.3055 |
| 2021-07-18 |
0.3055 |
0.0000 CHESS |
0.3055 |
0.3055 |
0.3055 |
0.3055 |
| 2021-07-17 |
0.3055 |
0.0000 CHESS |
0.3055 |
0.3055 |
0.3055 |
0.3055 |
| 2021-07-16 |
0.3055 |
0.0000 CHESS |
0.3055 |
0.3055 |
0.3055 |
0.3055 |
| 2021-07-15 |
0.3055 |
0.0000 CHESS |
0.3055 |
0.3055 |
0.3055 |
0.3055 |
| 2021-07-14 |
0.3056 |
0.0000 CHESS |
0.3056 |
0.3056 |
0.3056 |
0.3056 |
| 2021-07-13 |
0.3056 |
0.0000 CHESS |
0.3056 |
0.3056 |
0.3056 |
0.3056 |
| 2021-07-12 |
0.3056 |
0.0000 CHESS |
0.3056 |
0.3056 |
0.3056 |
0.3056 |
| 2021-07-11 |
0.3056 |
0.0000 CHESS |
0.3056 |
0.3056 |
0.3056 |
0.3056 |
| 2021-07-10 |
0.3056 |
0.0000 CHESS |
0.3056 |
0.3056 |
0.3056 |
0.3056 |
| 2021-07-09 |
0.3056 |
0.0000 CHESS |
0.3056 |
0.3056 |
0.3056 |
0.3056 |
| 2021-07-08 |
0.3056 |
1.5026 CHESS |
0.3056 |
0.3056 |
0.3056 |
0.3056 |
| 2021-07-07 |
0.3185 |
483.2592 CHESS |
0.3185 |
0.3183 |
0.3187 |
0.3187 |
| 2021-07-06 |
0.3189 |
199.8664 CHESS |
0.3189 |
0.3187 |
0.3191 |
0.3187 |
| 2021-07-05 |
0.3056 |
0.0000 CHESS |
0.3056 |
0.3056 |
0.3056 |
0.3056 |
| 2021-07-04 |
0.3056 |
0.0000 CHESS |
0.3056 |
0.3056 |
0.3056 |
0.3056 |
| 2021-07-03 |
0.3056 |
0.0000 CHESS |
0.3056 |
0.3056 |
0.3056 |
0.3056 |
| 2021-07-02 |
0.3056 |
0.0000 CHESS |
0.3056 |
0.3056 |
0.3056 |
0.3056 |
| 2021-07-01 |
0.3056 |
0.0000 CHESS |
0.3056 |
0.3056 |
0.3056 |
0.3056 |
| 2021-06-30 |
0.3056 |
8.7995 CHESS |
0.3056 |
0.3056 |
0.3056 |
0.3056 |
| 2021-06-29 |
0.3056 |
0.0000 CHESS |
0.3056 |
0.3056 |
0.3056 |
0.3056 |
| 2021-06-28 |
0.3056 |
0.0000 CHESS |
0.3056 |
0.3056 |
0.3056 |
0.3056 |
| 2021-06-27 |
0.3056 |
0.0000 CHESS |
0.3056 |
0.3056 |
0.3056 |
0.3056 |
| 2021-06-26 |
0.3056 |
0.0000 CHESS |
0.3056 |
0.3056 |
0.3056 |
0.3056 |
| 2021-06-25 |
0.3056 |
0.0000 CHESS |
0.3056 |
0.3056 |
0.3056 |
0.3056 |
| 2021-06-24 |
0.3056 |
0.0000 CHESS |
0.3056 |
0.3056 |
0.3056 |
0.3056 |
| 2021-06-23 |
0.3056 |
4.4996 CHESS |
0.3056 |
0.3056 |
0.3056 |
0.3056 |
| 2021-06-22 |
0.3056 |
0.0000 CHESS |
0.3056 |
0.3056 |
0.3056 |
0.3056 |
| 2021-06-21 |
0.3056 |
0.0000 CHESS |
0.3056 |
0.3056 |
0.3056 |
0.3056 |
| 2021-06-20 |
0.3056 |
0.0000 CHESS |
0.3056 |
0.3056 |
0.3056 |
0.3056 |
| 2021-06-19 |
0.3056 |
0.0000 CHESS |
0.3056 |
0.3056 |
0.3056 |
0.3056 |
| 2021-06-18 |
0.3056 |
3.0000 CHESS |
0.3056 |
0.3056 |
0.3056 |
0.3056 |
| 2021-06-17 |
0.3056 |
0.0000 CHESS |
0.3056 |
0.3056 |
0.3056 |
0.3056 |
| 2021-06-16 |
0.3056 |
0.0000 CHESS |
0.3056 |
0.3056 |
0.3056 |
0.3056 |
| 2021-06-15 |
0.3056 |
0.0000 CHESS |
0.3056 |
0.3056 |
0.3056 |
0.3056 |
| 2021-06-14 |
0.3056 |
0.0000 CHESS |
0.3056 |
0.3056 |
0.3056 |
0.3056 |
| 2021-06-13 |
0.3056 |
0.0000 CHESS |
0.3056 |
0.3056 |
0.3056 |
0.3056 |
| 2021-06-12 |
0.3056 |
0.0000 CHESS |
0.3056 |
0.3056 |
0.3056 |
0.3056 |
| 2021-06-11 |
0.3056 |
0.0000 CHESS |
0.3056 |
0.3056 |
0.3056 |
0.3056 |
| 2021-06-10 |
0.5972 |
0.6976 CHESS |
0.5972 |
0.3056 |
0.8888 |
0.3056 |
| 2021-06-09 |
0.3055 |
0.0000 CHESS |
0.3055 |
0.3055 |
0.3055 |
0.3055 |
| 2021-06-08 |
0.3055 |
0.0000 CHESS |
0.3055 |
0.3055 |
0.3055 |
0.3055 |
| 2021-06-07 |
0.5984 |
16.2359 CHESS |
0.5984 |
0.3055 |
0.8913 |
0.3055 |
| 2021-06-06 |
0.3055 |
0.0000 CHESS |
0.3055 |
0.3055 |
0.3055 |
0.3055 |