Identifier on Yobit: chess_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-23 |
0.3056 |
4.4996 CHESS |
0.3056 |
0.3056 |
0.3056 |
0.3056 |
| 2021-06-22 |
0.3056 |
0.0000 CHESS |
0.3056 |
0.3056 |
0.3056 |
0.3056 |
| 2021-06-21 |
0.3056 |
0.0000 CHESS |
0.3056 |
0.3056 |
0.3056 |
0.3056 |
| 2021-06-20 |
0.3056 |
0.0000 CHESS |
0.3056 |
0.3056 |
0.3056 |
0.3056 |
| 2021-06-19 |
0.3056 |
0.0000 CHESS |
0.3056 |
0.3056 |
0.3056 |
0.3056 |
| 2021-06-18 |
0.3056 |
3.0000 CHESS |
0.3056 |
0.3056 |
0.3056 |
0.3056 |
| 2021-06-17 |
0.3056 |
0.0000 CHESS |
0.3056 |
0.3056 |
0.3056 |
0.3056 |
| 2021-06-16 |
0.3056 |
0.0000 CHESS |
0.3056 |
0.3056 |
0.3056 |
0.3056 |
| 2021-06-15 |
0.3056 |
0.0000 CHESS |
0.3056 |
0.3056 |
0.3056 |
0.3056 |
| 2021-06-14 |
0.3056 |
0.0000 CHESS |
0.3056 |
0.3056 |
0.3056 |
0.3056 |
| 2021-06-13 |
0.3056 |
0.0000 CHESS |
0.3056 |
0.3056 |
0.3056 |
0.3056 |
| 2021-06-12 |
0.3056 |
0.0000 CHESS |
0.3056 |
0.3056 |
0.3056 |
0.3056 |
| 2021-06-11 |
0.3056 |
0.0000 CHESS |
0.3056 |
0.3056 |
0.3056 |
0.3056 |
| 2021-06-10 |
0.5972 |
0.6976 CHESS |
0.5972 |
0.3056 |
0.8888 |
0.3056 |
| 2021-06-09 |
0.3055 |
0.0000 CHESS |
0.3055 |
0.3055 |
0.3055 |
0.3055 |
| 2021-06-08 |
0.3055 |
0.0000 CHESS |
0.3055 |
0.3055 |
0.3055 |
0.3055 |
| 2021-06-07 |
0.5984 |
16.2359 CHESS |
0.5984 |
0.3055 |
0.8913 |
0.3055 |
| 2021-06-06 |
0.3055 |
0.0000 CHESS |
0.3055 |
0.3055 |
0.3055 |
0.3055 |
| 2021-06-05 |
0.3055 |
0.0000 CHESS |
0.3055 |
0.3055 |
0.3055 |
0.3055 |
| 2021-06-04 |
0.6009 |
0.6693 CHESS |
0.6009 |
0.3055 |
0.8964 |
0.3055 |
| 2021-06-03 |
0.3040 |
0.0000 CHESS |
0.3040 |
0.3040 |
0.3040 |
0.3040 |
| 2021-06-02 |
0.3040 |
0.0000 CHESS |
0.3040 |
0.3040 |
0.3040 |
0.3040 |
| 2021-06-01 |
0.3040 |
0.0000 CHESS |
0.3040 |
0.3040 |
0.3040 |
0.3040 |
| 2021-05-31 |
0.3040 |
0.0000 CHESS |
0.3040 |
0.3040 |
0.3040 |
0.3040 |
| 2021-05-30 |
0.3040 |
0.0000 CHESS |
0.3040 |
0.3040 |
0.3040 |
0.3040 |
| 2021-05-29 |
0.3040 |
0.0000 CHESS |
0.3040 |
0.3040 |
0.3040 |
0.3040 |
| 2021-05-28 |
0.3040 |
0.0000 CHESS |
0.3040 |
0.3040 |
0.3040 |
0.3040 |
| 2021-05-27 |
0.3040 |
0.0000 CHESS |
0.3040 |
0.3040 |
0.3040 |
0.3040 |
| 2021-05-26 |
0.3040 |
0.0000 CHESS |
0.3040 |
0.3040 |
0.3040 |
0.3040 |
| 2021-05-25 |
0.6386 |
1,669.7481 CHESS |
0.6386 |
0.3772 |
0.9000 |
0.9000 |
| 2021-05-24 |
0.8000 |
0.0000 CHESS |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2021-05-23 |
0.8000 |
0.0000 CHESS |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2021-05-22 |
0.8000 |
0.0000 CHESS |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2021-05-21 |
0.8000 |
6.7234 CHESS |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2021-05-20 |
1.0205 |
1.0000 CHESS |
1.0205 |
1.0205 |
1.0205 |
1.0205 |
| 2021-05-19 |
0.5010 |
0.0000 CHESS |
0.5010 |
0.5010 |
0.5010 |
0.5010 |
| 2021-05-18 |
0.5010 |
0.0000 CHESS |
0.5010 |
0.5010 |
0.5010 |
0.5010 |
| 2021-05-17 |
0.5010 |
0.0000 CHESS |
0.5010 |
0.5010 |
0.5010 |
0.5010 |
| 2021-05-16 |
0.5010 |
0.0000 CHESS |
0.5010 |
0.5010 |
0.5010 |
0.5010 |
| 2021-05-15 |
0.7126 |
0.7081 CHESS |
0.7126 |
0.3945 |
1.0307 |
0.5010 |
| 2021-05-14 |
1.0307 |
0.0000 CHESS |
1.0307 |
1.0307 |
1.0307 |
1.0307 |
| 2021-05-13 |
1.0307 |
0.0000 CHESS |
1.0307 |
1.0307 |
1.0307 |
1.0307 |
| 2021-05-12 |
1.0307 |
0.0000 CHESS |
1.0307 |
1.0307 |
1.0307 |
1.0307 |
| 2021-05-11 |
1.0307 |
0.0000 CHESS |
1.0307 |
1.0307 |
1.0307 |
1.0307 |
| 2021-05-10 |
1.0307 |
0.0000 CHESS |
1.0307 |
1.0307 |
1.0307 |
1.0307 |
| 2021-05-09 |
1.0307 |
9.7018 CHESS |
1.0307 |
1.0307 |
1.0307 |
1.0307 |
| 2021-05-08 |
1.0000 |
0.0000 CHESS |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2021-05-07 |
1.0000 |
0.0000 CHESS |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2021-05-06 |
0.7640 |
2.0000 CHESS |
0.7640 |
0.5280 |
1.0000 |
1.0000 |
| 2021-05-05 |
0.7988 |
162.1360 CHESS |
0.7988 |
0.5280 |
1.0696 |
0.5280 |