Identifier on Yobit: chess_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-05 |
0.3055 |
0.0000 CHESS |
0.3055 |
0.3055 |
0.3055 |
0.3055 |
| 2021-06-04 |
0.6009 |
0.6693 CHESS |
0.6009 |
0.3055 |
0.8964 |
0.3055 |
| 2021-06-03 |
0.3040 |
0.0000 CHESS |
0.3040 |
0.3040 |
0.3040 |
0.3040 |
| 2021-06-02 |
0.3040 |
0.0000 CHESS |
0.3040 |
0.3040 |
0.3040 |
0.3040 |
| 2021-06-01 |
0.3040 |
0.0000 CHESS |
0.3040 |
0.3040 |
0.3040 |
0.3040 |
| 2021-05-31 |
0.3040 |
0.0000 CHESS |
0.3040 |
0.3040 |
0.3040 |
0.3040 |
| 2021-05-30 |
0.3040 |
0.0000 CHESS |
0.3040 |
0.3040 |
0.3040 |
0.3040 |
| 2021-05-29 |
0.3040 |
0.0000 CHESS |
0.3040 |
0.3040 |
0.3040 |
0.3040 |
| 2021-05-28 |
0.3040 |
0.0000 CHESS |
0.3040 |
0.3040 |
0.3040 |
0.3040 |
| 2021-05-27 |
0.3040 |
0.0000 CHESS |
0.3040 |
0.3040 |
0.3040 |
0.3040 |
| 2021-05-26 |
0.3040 |
0.0000 CHESS |
0.3040 |
0.3040 |
0.3040 |
0.3040 |
| 2021-05-25 |
0.6386 |
1,669.7481 CHESS |
0.6386 |
0.3772 |
0.9000 |
0.9000 |
| 2021-05-24 |
0.8000 |
0.0000 CHESS |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2021-05-23 |
0.8000 |
0.0000 CHESS |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2021-05-22 |
0.8000 |
0.0000 CHESS |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2021-05-21 |
0.8000 |
6.7234 CHESS |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2021-05-20 |
1.0205 |
1.0000 CHESS |
1.0205 |
1.0205 |
1.0205 |
1.0205 |
| 2021-05-19 |
0.5010 |
0.0000 CHESS |
0.5010 |
0.5010 |
0.5010 |
0.5010 |
| 2021-05-18 |
0.5010 |
0.0000 CHESS |
0.5010 |
0.5010 |
0.5010 |
0.5010 |
| 2021-05-17 |
0.5010 |
0.0000 CHESS |
0.5010 |
0.5010 |
0.5010 |
0.5010 |
| 2021-05-16 |
0.5010 |
0.0000 CHESS |
0.5010 |
0.5010 |
0.5010 |
0.5010 |
| 2021-05-15 |
0.7126 |
0.7081 CHESS |
0.7126 |
0.3945 |
1.0307 |
0.5010 |
| 2021-05-14 |
1.0307 |
0.0000 CHESS |
1.0307 |
1.0307 |
1.0307 |
1.0307 |
| 2021-05-13 |
1.0307 |
0.0000 CHESS |
1.0307 |
1.0307 |
1.0307 |
1.0307 |
| 2021-05-12 |
1.0307 |
0.0000 CHESS |
1.0307 |
1.0307 |
1.0307 |
1.0307 |
| 2021-05-11 |
1.0307 |
0.0000 CHESS |
1.0307 |
1.0307 |
1.0307 |
1.0307 |
| 2021-05-10 |
1.0307 |
0.0000 CHESS |
1.0307 |
1.0307 |
1.0307 |
1.0307 |
| 2021-05-09 |
1.0307 |
9.7018 CHESS |
1.0307 |
1.0307 |
1.0307 |
1.0307 |
| 2021-05-08 |
1.0000 |
0.0000 CHESS |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2021-05-07 |
1.0000 |
0.0000 CHESS |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2021-05-06 |
0.7640 |
2.0000 CHESS |
0.7640 |
0.5280 |
1.0000 |
1.0000 |
| 2021-05-05 |
0.7988 |
162.1360 CHESS |
0.7988 |
0.5280 |
1.0696 |
0.5280 |
| 2021-05-04 |
0.3865 |
100.0000 CHESS |
0.3865 |
0.3865 |
0.3865 |
0.3865 |
| 2021-05-03 |
1.1000 |
12.7430 CHESS |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2021-05-02 |
0.3865 |
0.0000 CHESS |
0.3865 |
0.3865 |
0.3865 |
0.3865 |
| 2021-05-01 |
0.3865 |
0.0000 CHESS |
0.3865 |
0.3865 |
0.3865 |
0.3865 |
| 2021-04-30 |
0.3865 |
0.0000 CHESS |
0.3865 |
0.3865 |
0.3865 |
0.3865 |
| 2021-04-29 |
0.3865 |
0.0000 CHESS |
0.3865 |
0.3865 |
0.3865 |
0.3865 |
| 2021-04-28 |
0.3865 |
0.0000 CHESS |
0.3865 |
0.3865 |
0.3865 |
0.3865 |
| 2021-04-27 |
0.3865 |
0.0000 CHESS |
0.3865 |
0.3865 |
0.3865 |
0.3865 |
| 2021-04-26 |
0.3866 |
142.0441 CHESS |
0.3866 |
0.3865 |
0.3866 |
0.3865 |
| 2021-04-25 |
0.3772 |
0.0000 CHESS |
0.3772 |
0.3772 |
0.3772 |
0.3772 |
| 2021-04-24 |
0.3772 |
0.0000 CHESS |
0.3772 |
0.3772 |
0.3772 |
0.3772 |
| 2021-04-23 |
0.5386 |
913.1244 CHESS |
0.5386 |
0.3772 |
0.7000 |
0.3772 |
| 2021-04-22 |
0.7503 |
137.9942 CHESS |
0.7503 |
0.7000 |
0.8006 |
0.7000 |
| 2021-04-21 |
1.0000 |
1.5482 CHESS |
1.0000 |
0.7000 |
1.3000 |
0.7000 |
| 2021-04-20 |
0.7000 |
0.2500 CHESS |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2021-04-19 |
0.6420 |
0.0000 CHESS |
0.6420 |
0.6420 |
0.6420 |
0.6420 |
| 2021-04-18 |
0.6420 |
0.0000 CHESS |
0.6420 |
0.6420 |
0.6420 |
0.6420 |
| 2021-04-17 |
0.6420 |
0.0000 CHESS |
0.6420 |
0.6420 |
0.6420 |
0.6420 |