Crypto exchange Yobit

Market ChessCoin (CHESS) / [unlinked]

Identifier on Yobit: chess_rur
12...2526272829...4243
Date Price Volume Open Low High Close
2021-05-04 0.3865 100.0000 CHESS 0.3865 0.3865 0.3865 0.3865
2021-05-03 1.1000 12.7430 CHESS 1.1000 1.1000 1.1000 1.1000
2021-05-02 0.3865 0.0000 CHESS 0.3865 0.3865 0.3865 0.3865
2021-05-01 0.3865 0.0000 CHESS 0.3865 0.3865 0.3865 0.3865
2021-04-30 0.3865 0.0000 CHESS 0.3865 0.3865 0.3865 0.3865
2021-04-29 0.3865 0.0000 CHESS 0.3865 0.3865 0.3865 0.3865
2021-04-28 0.3865 0.0000 CHESS 0.3865 0.3865 0.3865 0.3865
2021-04-27 0.3865 0.0000 CHESS 0.3865 0.3865 0.3865 0.3865
2021-04-26 0.3866 142.0441 CHESS 0.3866 0.3865 0.3866 0.3865
2021-04-25 0.3772 0.0000 CHESS 0.3772 0.3772 0.3772 0.3772
2021-04-24 0.3772 0.0000 CHESS 0.3772 0.3772 0.3772 0.3772
2021-04-23 0.5386 913.1244 CHESS 0.5386 0.3772 0.7000 0.3772
2021-04-22 0.7503 137.9942 CHESS 0.7503 0.7000 0.8006 0.7000
2021-04-21 1.0000 1.5482 CHESS 1.0000 0.7000 1.3000 0.7000
2021-04-20 0.7000 0.2500 CHESS 0.7000 0.7000 0.7000 0.7000
2021-04-19 0.6420 0.0000 CHESS 0.6420 0.6420 0.6420 0.6420
2021-04-18 0.6420 0.0000 CHESS 0.6420 0.6420 0.6420 0.6420
2021-04-17 0.6420 0.0000 CHESS 0.6420 0.6420 0.6420 0.6420
2021-04-16 0.6810 544.6744 CHESS 0.6810 0.6000 0.7620 0.6420
2021-04-15 1.5000 0.0000 CHESS 1.5000 1.5000 1.5000 1.5000
2021-04-14 1.5000 0.0000 CHESS 1.5000 1.5000 1.5000 1.5000
2021-04-13 1.5000 0.0000 CHESS 1.5000 1.5000 1.5000 1.5000
2021-04-12 1.5000 0.0000 CHESS 1.5000 1.5000 1.5000 1.5000
2021-04-11 1.5000 0.0000 CHESS 1.5000 1.5000 1.5000 1.5000
2021-04-10 1.0710 426.1989 CHESS 1.0710 0.6420 1.5000 1.5000
2021-04-09 0.7955 0.1270 CHESS 0.7955 0.7955 0.7955 0.7955
2021-04-08 0.7955 0.0000 CHESS 0.7955 0.7955 0.7955 0.7955
2021-04-07 0.7955 0.0000 CHESS 0.7955 0.7955 0.7955 0.7955
2021-04-06 0.7955 0.0000 CHESS 0.7955 0.7955 0.7955 0.7955
2021-04-05 0.7955 0.0000 CHESS 0.7955 0.7955 0.7955 0.7955
2021-04-04 0.7955 0.0000 CHESS 0.7955 0.7955 0.7955 0.7955
2021-04-03 0.7955 0.0000 CHESS 0.7955 0.7955 0.7955 0.7955
2021-04-02 0.7955 33.9336 CHESS 0.7955 0.7955 0.7955 0.7955
2021-04-01 0.7955 0.0000 CHESS 0.7955 0.7955 0.7955 0.7955
2021-03-31 0.7955 0.0000 CHESS 0.7955 0.7955 0.7955 0.7955
2021-03-30 0.7955 0.0000 CHESS 0.7955 0.7955 0.7955 0.7955
2021-03-29 0.7955 0.0000 CHESS 0.7955 0.7955 0.7955 0.7955
2021-03-28 0.7955 0.0000 CHESS 0.7955 0.7955 0.7955 0.7955
2021-03-27 0.7955 0.0000 CHESS 0.7955 0.7955 0.7955 0.7955
2021-03-26 0.7955 0.0000 CHESS 0.7955 0.7955 0.7955 0.7955
2021-03-25 0.7955 0.0000 CHESS 0.7955 0.7955 0.7955 0.7955
2021-03-24 0.7955 0.0000 CHESS 0.7955 0.7955 0.7955 0.7955
2021-03-23 0.7955 0.0000 CHESS 0.7955 0.7955 0.7955 0.7955
2021-03-22 0.7955 0.0000 CHESS 0.7955 0.7955 0.7955 0.7955
2021-03-21 0.7955 2.0000 CHESS 0.7955 0.7955 0.7955 0.7955
2021-03-20 0.7955 2.0000 CHESS 0.7955 0.7955 0.7955 0.7955
2021-03-19 0.5361 0.0000 CHESS 0.5361 0.5361 0.5361 0.5361
2021-03-18 0.5185 2.4681 CHESS 0.5185 0.5010 0.5361 0.5361
2021-03-17 0.5010 0.0000 CHESS 0.5010 0.5010 0.5010 0.5010
2021-03-16 0.5010 0.0000 CHESS 0.5010 0.5010 0.5010 0.5010
12...2526272829...4243