Identifier on Yobit: chess_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-14 |
0.5010 |
0.0000 CHESS |
0.5010 |
0.5010 |
0.5010 |
0.5010 |
| 2021-03-13 |
0.5010 |
0.0000 CHESS |
0.5010 |
0.5010 |
0.5010 |
0.5010 |
| 2021-03-12 |
0.5010 |
0.0000 CHESS |
0.5010 |
0.5010 |
0.5010 |
0.5010 |
| 2021-03-11 |
0.5010 |
0.0000 CHESS |
0.5010 |
0.5010 |
0.5010 |
0.5010 |
| 2021-03-10 |
0.5010 |
0.0000 CHESS |
0.5010 |
0.5010 |
0.5010 |
0.5010 |
| 2021-03-09 |
0.5010 |
0.0000 CHESS |
0.5010 |
0.5010 |
0.5010 |
0.5010 |
| 2021-03-08 |
0.5010 |
0.0000 CHESS |
0.5010 |
0.5010 |
0.5010 |
0.5010 |
| 2021-03-07 |
0.5010 |
0.0000 CHESS |
0.5010 |
0.5010 |
0.5010 |
0.5010 |
| 2021-03-06 |
0.5010 |
0.0000 CHESS |
0.5010 |
0.5010 |
0.5010 |
0.5010 |
| 2021-03-05 |
0.5010 |
0.0000 CHESS |
0.5010 |
0.5010 |
0.5010 |
0.5010 |
| 2021-03-04 |
0.5010 |
0.0000 CHESS |
0.5010 |
0.5010 |
0.5010 |
0.5010 |
| 2021-03-03 |
0.5000 |
0.0000 CHESS |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2021-03-02 |
0.5000 |
0.0000 CHESS |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2021-03-01 |
0.5000 |
0.0000 CHESS |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2021-02-28 |
0.5000 |
0.0000 CHESS |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2021-02-27 |
0.5000 |
0.0000 CHESS |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2021-02-26 |
0.5390 |
0.0000 CHESS |
0.5390 |
0.5390 |
0.5390 |
0.5390 |
| 2021-02-25 |
0.5390 |
0.0000 CHESS |
0.5390 |
0.5390 |
0.5390 |
0.5390 |
| 2021-02-24 |
0.5390 |
0.0000 CHESS |
0.5390 |
0.5390 |
0.5390 |
0.5390 |
| 2021-02-23 |
0.5390 |
0.0000 CHESS |
0.5390 |
0.5390 |
0.5390 |
0.5390 |
| 2021-02-22 |
0.5390 |
0.0000 CHESS |
0.5390 |
0.5390 |
0.5390 |
0.5390 |
| 2021-02-21 |
0.5390 |
0.0000 CHESS |
0.5390 |
0.5390 |
0.5390 |
0.5390 |
| 2021-02-20 |
0.5390 |
0.0000 CHESS |
0.5390 |
0.5390 |
0.5390 |
0.5390 |
| 2021-02-19 |
0.5390 |
0.0000 CHESS |
0.5390 |
0.5390 |
0.5390 |
0.5390 |
| 2021-02-18 |
0.5390 |
0.0000 CHESS |
0.5390 |
0.5390 |
0.5390 |
0.5390 |
| 2021-02-17 |
0.5390 |
0.0000 CHESS |
0.5390 |
0.5390 |
0.5390 |
0.5390 |
| 2021-02-16 |
0.5390 |
0.0000 CHESS |
0.5390 |
0.5390 |
0.5390 |
0.5390 |
| 2021-02-15 |
0.5390 |
0.0000 CHESS |
0.5390 |
0.5390 |
0.5390 |
0.5390 |
| 2021-02-14 |
0.6478 |
47.7069 CHESS |
0.6478 |
0.5000 |
0.7955 |
0.7955 |
| 2021-02-13 |
0.7955 |
0.0000 CHESS |
0.7955 |
0.7955 |
0.7955 |
0.7955 |
| 2021-02-12 |
0.7955 |
0.0000 CHESS |
0.7955 |
0.7955 |
0.7955 |
0.7955 |
| 2021-02-11 |
0.6478 |
4.0860 CHESS |
0.6478 |
0.5000 |
0.7955 |
0.7955 |
| 2021-02-10 |
0.6478 |
4.0860 CHESS |
0.6478 |
0.5000 |
0.7955 |
0.7955 |
| 2021-02-09 |
0.3772 |
0.0000 CHESS |
0.3772 |
0.3772 |
0.3772 |
0.3772 |
| 2021-02-08 |
0.3772 |
0.1376 CHESS |
0.3772 |
0.3772 |
0.3772 |
0.3772 |
| 2021-02-07 |
0.7955 |
0.1582 CHESS |
0.7955 |
0.7955 |
0.7955 |
0.7955 |
| 2021-02-06 |
0.7955 |
0.1582 CHESS |
0.7955 |
0.7955 |
0.7955 |
0.7955 |
| 2021-02-05 |
0.7455 |
9.5372 CHESS |
0.7455 |
0.6955 |
0.7955 |
0.6955 |
| 2021-02-04 |
0.5512 |
233.2542 CHESS |
0.5512 |
0.3069 |
0.7955 |
0.6955 |
| 2021-02-03 |
0.5500 |
159.7866 CHESS |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2021-02-02 |
0.3251 |
0.0000 CHESS |
0.3251 |
0.3251 |
0.3251 |
0.3251 |
| 2021-02-01 |
0.4269 |
3.1290 CHESS |
0.4269 |
0.3039 |
0.5500 |
0.3251 |
| 2021-01-31 |
0.4232 |
0.0000 CHESS |
0.4232 |
0.4232 |
0.4232 |
0.4232 |
| 2021-01-30 |
0.3782 |
39.9050 CHESS |
0.3782 |
0.3332 |
0.4232 |
0.4232 |
| 2021-01-29 |
0.4372 |
6,607.7067 CHESS |
0.4372 |
0.3332 |
0.5412 |
0.4232 |
| 2021-01-28 |
0.3429 |
0.0000 CHESS |
0.3429 |
0.3429 |
0.3429 |
0.3429 |
| 2021-01-27 |
0.3065 |
4.0000 CHESS |
0.3065 |
0.2700 |
0.3429 |
0.3429 |
| 2021-01-26 |
0.5412 |
0.0000 CHESS |
0.5412 |
0.5412 |
0.5412 |
0.5412 |
| 2021-01-25 |
0.5412 |
0.0000 CHESS |
0.5412 |
0.5412 |
0.5412 |
0.5412 |
| 2021-01-24 |
0.5412 |
0.0000 CHESS |
0.5412 |
0.5412 |
0.5412 |
0.5412 |