Identifier on Yobit: chess_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-23 |
0.5412 |
0.0000 CHESS |
0.5412 |
0.5412 |
0.5412 |
0.5412 |
| 2021-01-22 |
0.5412 |
1.0000 CHESS |
0.5412 |
0.5412 |
0.5412 |
0.5412 |
| 2021-01-21 |
0.5412 |
0.0000 CHESS |
0.5412 |
0.5412 |
0.5412 |
0.5412 |
| 2021-01-20 |
0.5412 |
0.0000 CHESS |
0.5412 |
0.5412 |
0.5412 |
0.5412 |
| 2021-01-19 |
0.5206 |
1.8418 CHESS |
0.5206 |
0.5000 |
0.5412 |
0.5412 |
| 2021-01-18 |
0.3283 |
0.0000 CHESS |
0.3283 |
0.3283 |
0.3283 |
0.3283 |
| 2021-01-17 |
0.3283 |
0.0000 CHESS |
0.3283 |
0.3283 |
0.3283 |
0.3283 |
| 2021-01-16 |
0.3283 |
0.0000 CHESS |
0.3283 |
0.3283 |
0.3283 |
0.3283 |
| 2021-01-15 |
0.3283 |
0.0000 CHESS |
0.3283 |
0.3283 |
0.3283 |
0.3283 |
| 2021-01-14 |
0.3283 |
0.0000 CHESS |
0.3283 |
0.3283 |
0.3283 |
0.3283 |
| 2021-01-13 |
0.3283 |
0.0000 CHESS |
0.3283 |
0.3283 |
0.3283 |
0.3283 |
| 2021-01-12 |
0.3283 |
0.0000 CHESS |
0.3283 |
0.3283 |
0.3283 |
0.3283 |
| 2021-01-11 |
0.3283 |
0.0000 CHESS |
0.3283 |
0.3283 |
0.3283 |
0.3283 |
| 2021-01-10 |
0.3283 |
64.3672 CHESS |
0.3283 |
0.3283 |
0.3283 |
0.3283 |
| 2021-01-09 |
0.4906 |
61.1039 CHESS |
0.4906 |
0.4400 |
0.5412 |
0.5412 |
| 2021-01-08 |
0.4888 |
1,442.7397 CHESS |
0.4888 |
0.4365 |
0.5412 |
0.4400 |
| 2021-01-07 |
0.3904 |
53.9358 CHESS |
0.3904 |
0.3442 |
0.4365 |
0.4365 |
| 2021-01-06 |
0.2591 |
0.0000 CHESS |
0.2591 |
0.2591 |
0.2591 |
0.2591 |
| 2021-01-05 |
0.2795 |
93.1637 CHESS |
0.2795 |
0.2591 |
0.3000 |
0.2591 |
| 2021-01-04 |
0.4000 |
0.0000 CHESS |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2021-01-03 |
0.4000 |
1.0000 CHESS |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2021-01-02 |
0.3000 |
27.6413 CHESS |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2021-01-01 |
0.3000 |
0.0000 CHESS |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2020-12-31 |
0.3000 |
0.0000 CHESS |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2020-12-30 |
0.3000 |
0.0000 CHESS |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2020-12-29 |
0.3000 |
5.0000 CHESS |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2020-12-28 |
0.1967 |
7.4689 CHESS |
0.1967 |
0.1900 |
0.2033 |
0.2033 |
| 2020-12-27 |
0.1950 |
38.8188 CHESS |
0.1950 |
0.1900 |
0.2000 |
0.2000 |
| 2020-12-26 |
0.1400 |
0.0000 CHESS |
0.1400 |
0.1400 |
0.1400 |
0.1400 |
| 2020-12-25 |
0.1400 |
0.0000 CHESS |
0.1400 |
0.1400 |
0.1400 |
0.1400 |
| 2020-12-24 |
0.1400 |
0.0000 CHESS |
0.1400 |
0.1400 |
0.1400 |
0.1400 |
| 2020-12-23 |
0.1400 |
24.0000 CHESS |
0.1400 |
0.1400 |
0.1400 |
0.1400 |
| 2020-12-22 |
0.1400 |
0.0000 CHESS |
0.1400 |
0.1400 |
0.1400 |
0.1400 |
| 2020-12-21 |
0.1700 |
42.7692 CHESS |
0.1700 |
0.1400 |
0.2000 |
0.1400 |
| 2020-12-20 |
0.1400 |
804.6957 CHESS |
0.1400 |
0.1400 |
0.1400 |
0.1400 |
| 2020-12-19 |
0.1635 |
715.9517 CHESS |
0.1635 |
0.1452 |
0.1819 |
0.1480 |
| 2020-12-18 |
0.1819 |
1,760.7364 CHESS |
0.1819 |
0.1819 |
0.1819 |
0.1819 |
| 2020-12-17 |
0.1400 |
0.0000 CHESS |
0.1400 |
0.1400 |
0.1400 |
0.1400 |
| 2020-12-16 |
0.1400 |
0.0000 CHESS |
0.1400 |
0.1400 |
0.1400 |
0.1400 |
| 2020-12-15 |
0.1400 |
122.5327 CHESS |
0.1400 |
0.1400 |
0.1400 |
0.1400 |
| 2020-12-14 |
0.1458 |
153.6060 CHESS |
0.1458 |
0.1400 |
0.1515 |
0.1400 |
| 2020-12-13 |
0.2450 |
1,990.3151 CHESS |
0.2450 |
0.1900 |
0.3000 |
0.1900 |
| 2020-12-12 |
0.1408 |
0.0000 CHESS |
0.1408 |
0.1408 |
0.1408 |
0.1408 |
| 2020-12-11 |
0.1408 |
0.0000 CHESS |
0.1408 |
0.1408 |
0.1408 |
0.1408 |
| 2020-12-10 |
0.1408 |
0.0000 CHESS |
0.1408 |
0.1408 |
0.1408 |
0.1408 |
| 2020-12-09 |
0.1408 |
0.0000 CHESS |
0.1408 |
0.1408 |
0.1408 |
0.1408 |
| 2020-12-08 |
0.1408 |
0.0000 CHESS |
0.1408 |
0.1408 |
0.1408 |
0.1408 |
| 2020-12-07 |
0.1408 |
0.0000 CHESS |
0.1408 |
0.1408 |
0.1408 |
0.1408 |
| 2020-12-06 |
0.1408 |
0.0000 CHESS |
0.1408 |
0.1408 |
0.1408 |
0.1408 |
| 2020-12-05 |
0.1199 |
132.0342 CHESS |
0.1199 |
0.0990 |
0.1408 |
0.1408 |