Identifier on Yobit: chess_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-14 |
6.3100 |
0.0000 CHESS |
6.3100 |
6.3100 |
6.3100 |
6.3100 |
| 2024-09-13 |
6.3100 |
0.0000 CHESS |
6.3100 |
6.3100 |
6.3100 |
6.3100 |
| 2024-09-12 |
6.3100 |
0.0000 CHESS |
6.3100 |
6.3100 |
6.3100 |
6.3100 |
| 2024-09-11 |
6.3100 |
0.0000 CHESS |
6.3100 |
6.3100 |
6.3100 |
6.3100 |
| 2024-09-10 |
6.9678 |
0.0618 CHESS |
6.9678 |
6.3100 |
7.6256 |
6.3100 |
| 2024-09-09 |
7.5877 |
0.0159 CHESS |
7.5877 |
7.5499 |
7.6256 |
7.6256 |
| 2024-09-08 |
7.5499 |
0.0000 CHESS |
7.5499 |
7.5499 |
7.5499 |
7.5499 |
| 2024-09-07 |
7.5499 |
0.0132 CHESS |
7.5499 |
7.5499 |
7.5499 |
7.5499 |
| 2024-09-06 |
7.5499 |
0.0132 CHESS |
7.5499 |
7.5499 |
7.5499 |
7.5499 |
| 2024-09-05 |
7.4019 |
0.0000 CHESS |
7.4019 |
7.4019 |
7.4019 |
7.4019 |
| 2024-09-04 |
7.4019 |
0.0000 CHESS |
7.4019 |
7.4019 |
7.4019 |
7.4019 |
| 2024-09-03 |
7.4019 |
0.0000 CHESS |
7.4019 |
7.4019 |
7.4019 |
7.4019 |
| 2024-09-02 |
7.4019 |
0.0000 CHESS |
7.4019 |
7.4019 |
7.4019 |
7.4019 |
| 2024-09-01 |
7.4019 |
0.0000 CHESS |
7.4019 |
7.4019 |
7.4019 |
7.4019 |
| 2024-08-31 |
7.4019 |
0.0000 CHESS |
7.4019 |
7.4019 |
7.4019 |
7.4019 |
| 2024-08-30 |
7.4019 |
0.0000 CHESS |
7.4019 |
7.4019 |
7.4019 |
7.4019 |
| 2024-08-29 |
7.4019 |
0.0000 CHESS |
7.4019 |
7.4019 |
7.4019 |
7.4019 |
| 2024-08-28 |
7.4019 |
0.0000 CHESS |
7.4019 |
7.4019 |
7.4019 |
7.4019 |
| 2024-08-27 |
7.4019 |
0.0000 CHESS |
7.4019 |
7.4019 |
7.4019 |
7.4019 |
| 2024-08-26 |
7.4019 |
0.0000 CHESS |
7.4019 |
7.4019 |
7.4019 |
7.4019 |
| 2024-08-25 |
7.4019 |
0.1250 CHESS |
7.4019 |
7.4019 |
7.4019 |
7.4019 |
| 2024-08-24 |
7.6256 |
0.0000 CHESS |
7.6256 |
7.6256 |
7.6256 |
7.6256 |
| 2024-08-23 |
7.6256 |
0.0000 CHESS |
7.6256 |
7.6256 |
7.6256 |
7.6256 |
| 2024-08-22 |
7.6256 |
0.0000 CHESS |
7.6256 |
7.6256 |
7.6256 |
7.6256 |
| 2024-08-21 |
7.6256 |
0.0000 CHESS |
7.6256 |
7.6256 |
7.6256 |
7.6256 |
| 2024-08-20 |
7.6256 |
0.0000 CHESS |
7.6256 |
7.6256 |
7.6256 |
7.6256 |
| 2024-08-19 |
7.6256 |
0.0000 CHESS |
7.6256 |
7.6256 |
7.6256 |
7.6256 |
| 2024-08-18 |
7.6256 |
0.0000 CHESS |
7.6256 |
7.6256 |
7.6256 |
7.6256 |
| 2024-08-17 |
7.6256 |
0.0000 CHESS |
7.6256 |
7.6256 |
7.6256 |
7.6256 |
| 2024-08-16 |
7.6256 |
0.0000 CHESS |
7.6256 |
7.6256 |
7.6256 |
7.6256 |
| 2024-08-15 |
7.6256 |
0.0000 CHESS |
7.6256 |
7.6256 |
7.6256 |
7.6256 |
| 2024-08-14 |
7.6256 |
0.0000 CHESS |
7.6256 |
7.6256 |
7.6256 |
7.6256 |
| 2024-08-13 |
7.6256 |
0.0000 CHESS |
7.6256 |
7.6256 |
7.6256 |
7.6256 |
| 2024-08-12 |
7.6256 |
0.0131 CHESS |
7.6256 |
7.6256 |
7.6256 |
7.6256 |
| 2024-08-11 |
7.6256 |
0.0131 CHESS |
7.6256 |
7.6256 |
7.6256 |
7.6256 |
| 2024-08-10 |
7.4019 |
0.0000 CHESS |
7.4019 |
7.4019 |
7.4019 |
7.4019 |
| 2024-08-09 |
7.4019 |
0.0000 CHESS |
7.4019 |
7.4019 |
7.4019 |
7.4019 |
| 2024-08-08 |
7.4019 |
0.0000 CHESS |
7.4019 |
7.4019 |
7.4019 |
7.4019 |
| 2024-08-07 |
7.4019 |
0.0000 CHESS |
7.4019 |
7.4019 |
7.4019 |
7.4019 |
| 2024-08-06 |
7.4019 |
0.0287 CHESS |
7.4019 |
7.4019 |
7.4019 |
7.4019 |
| 2024-08-05 |
8.0363 |
0.3993 CHESS |
8.0363 |
7.4761 |
8.5965 |
7.4761 |
| 2024-08-04 |
8.5982 |
0.1272 CHESS |
8.5982 |
8.4267 |
8.7697 |
8.4267 |
| 2024-08-03 |
8.9451 |
0.0000 CHESS |
8.9451 |
8.9451 |
8.9451 |
8.9451 |
| 2024-08-02 |
8.3236 |
0.3990 CHESS |
8.3236 |
7.7020 |
8.9451 |
8.9451 |
| 2024-08-01 |
7.4423 |
0.1958 CHESS |
7.4423 |
7.1826 |
7.7020 |
7.7020 |
| 2024-07-31 |
6.8416 |
0.3101 CHESS |
6.8416 |
6.5007 |
7.1826 |
7.1826 |
| 2024-07-30 |
6.6330 |
0.1597 CHESS |
6.6330 |
6.5007 |
6.7653 |
6.7653 |
| 2024-07-29 |
6.4371 |
0.0000 CHESS |
6.4371 |
6.4371 |
6.4371 |
6.4371 |
| 2024-07-28 |
6.4371 |
0.0000 CHESS |
6.4371 |
6.4371 |
6.4371 |
6.4371 |
| 2024-07-27 |
6.4371 |
0.0000 CHESS |
6.4371 |
6.4371 |
6.4371 |
6.4371 |