Identifier on Yobit: chess_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-04 |
0.1523 |
12.0309 CHESS |
0.1523 |
0.0990 |
0.2056 |
0.1059 |
| 2020-12-03 |
0.1413 |
2,175.0080 CHESS |
0.1413 |
0.0770 |
0.2056 |
0.1257 |
| 2020-12-02 |
0.0770 |
0.0000 CHESS |
0.0770 |
0.0770 |
0.0770 |
0.0770 |
| 2020-12-01 |
0.0770 |
0.0000 CHESS |
0.0770 |
0.0770 |
0.0770 |
0.0770 |
| 2020-11-30 |
0.0770 |
0.0000 CHESS |
0.0770 |
0.0770 |
0.0770 |
0.0770 |
| 2020-11-29 |
0.0750 |
276.6684 CHESS |
0.0750 |
0.0730 |
0.0770 |
0.0770 |
| 2020-11-28 |
0.0740 |
0.0000 CHESS |
0.0740 |
0.0740 |
0.0740 |
0.0740 |
| 2020-11-27 |
0.0740 |
0.0000 CHESS |
0.0740 |
0.0740 |
0.0740 |
0.0740 |
| 2020-11-26 |
0.0740 |
0.0000 CHESS |
0.0740 |
0.0740 |
0.0740 |
0.0740 |
| 2020-11-25 |
0.0725 |
8.1144 CHESS |
0.0725 |
0.0710 |
0.0740 |
0.0740 |
| 2020-11-24 |
0.0700 |
0.0000 CHESS |
0.0700 |
0.0700 |
0.0700 |
0.0700 |
| 2020-11-23 |
0.0700 |
0.0000 CHESS |
0.0700 |
0.0700 |
0.0700 |
0.0700 |
| 2020-11-22 |
0.0700 |
0.0000 CHESS |
0.0700 |
0.0700 |
0.0700 |
0.0700 |
| 2020-11-21 |
0.0720 |
172.9303 CHESS |
0.0720 |
0.0680 |
0.0760 |
0.0700 |
| 2020-11-20 |
0.0721 |
36.8412 CHESS |
0.0721 |
0.0681 |
0.0760 |
0.0760 |
| 2020-11-19 |
0.0681 |
39.6980 CHESS |
0.0681 |
0.0680 |
0.0681 |
0.0681 |
| 2020-11-18 |
0.0676 |
6.1762 CHESS |
0.0676 |
0.0670 |
0.0681 |
0.0670 |
| 2020-11-17 |
0.0645 |
43.5851 CHESS |
0.0645 |
0.0620 |
0.0670 |
0.0670 |
| 2020-11-16 |
0.0605 |
18.9874 CHESS |
0.0605 |
0.0590 |
0.0620 |
0.0620 |
| 2020-11-15 |
0.0588 |
17.0827 CHESS |
0.0588 |
0.0570 |
0.0605 |
0.0580 |
| 2020-11-14 |
0.0563 |
24.0222 CHESS |
0.0563 |
0.0545 |
0.0580 |
0.0560 |
| 2020-11-13 |
0.0610 |
154.7689 CHESS |
0.0610 |
0.0560 |
0.0660 |
0.0560 |
| 2020-11-12 |
0.0615 |
150.5040 CHESS |
0.0615 |
0.0570 |
0.0660 |
0.0570 |
| 2020-11-11 |
0.0655 |
3.7727 CHESS |
0.0655 |
0.0650 |
0.0660 |
0.0650 |
| 2020-11-10 |
0.0655 |
18.2372 CHESS |
0.0655 |
0.0640 |
0.0670 |
0.0670 |
| 2020-11-09 |
0.0635 |
0.0000 CHESS |
0.0635 |
0.0635 |
0.0635 |
0.0635 |
| 2020-11-08 |
0.0635 |
0.0000 CHESS |
0.0635 |
0.0635 |
0.0635 |
0.0635 |
| 2020-11-07 |
0.0635 |
0.0000 CHESS |
0.0635 |
0.0635 |
0.0635 |
0.0635 |
| 2020-11-06 |
0.0628 |
8.0904 CHESS |
0.0628 |
0.0620 |
0.0635 |
0.0635 |
| 2020-11-05 |
0.0610 |
0.0000 CHESS |
0.0610 |
0.0610 |
0.0610 |
0.0610 |
| 2020-11-04 |
0.0613 |
4.2775 CHESS |
0.0613 |
0.0610 |
0.0615 |
0.0610 |
| 2020-11-03 |
0.0620 |
2.2281 CHESS |
0.0620 |
0.0620 |
0.0620 |
0.0620 |
| 2020-11-02 |
0.0630 |
0.0000 CHESS |
0.0630 |
0.0630 |
0.0630 |
0.0630 |
| 2020-11-01 |
0.0630 |
2.2015 CHESS |
0.0630 |
0.0630 |
0.0630 |
0.0630 |
| 2020-10-31 |
0.0620 |
11.4821 CHESS |
0.0620 |
0.0610 |
0.0630 |
0.0630 |
| 2020-10-30 |
0.0610 |
46.4404 CHESS |
0.0610 |
0.0590 |
0.0630 |
0.0610 |
| 2020-10-29 |
0.0603 |
12.1677 CHESS |
0.0603 |
0.0590 |
0.0615 |
0.0590 |
| 2020-10-28 |
0.0581 |
1,272.3125 CHESS |
0.0581 |
0.0538 |
0.0625 |
0.0590 |
| 2020-10-27 |
0.0556 |
131.8674 CHESS |
0.0556 |
0.0550 |
0.0563 |
0.0563 |
| 2020-10-26 |
0.0555 |
7.9858 CHESS |
0.0555 |
0.0550 |
0.0560 |
0.0550 |
| 2020-10-25 |
0.0563 |
0.0000 CHESS |
0.0563 |
0.0563 |
0.0563 |
0.0563 |
| 2020-10-24 |
0.0563 |
0.0000 CHESS |
0.0563 |
0.0563 |
0.0563 |
0.0563 |
| 2020-10-23 |
0.0563 |
399.1644 CHESS |
0.0563 |
0.0563 |
0.0563 |
0.0563 |
| 2020-10-22 |
0.0571 |
38.7439 CHESS |
0.0571 |
0.0563 |
0.0580 |
0.0563 |
| 2020-10-21 |
0.0560 |
19.2875 CHESS |
0.0560 |
0.0550 |
0.0570 |
0.0570 |
| 2020-10-20 |
0.0560 |
7.9130 CHESS |
0.0560 |
0.0550 |
0.0570 |
0.0550 |
| 2020-10-19 |
0.0575 |
5.8549 CHESS |
0.0575 |
0.0570 |
0.0580 |
0.0570 |
| 2020-10-18 |
0.0590 |
0.0000 CHESS |
0.0590 |
0.0590 |
0.0590 |
0.0590 |
| 2020-10-17 |
0.0570 |
17.0479 CHESS |
0.0570 |
0.0550 |
0.0590 |
0.0590 |
| 2020-10-16 |
0.0555 |
0.0000 CHESS |
0.0555 |
0.0555 |
0.0555 |
0.0555 |