Identifier on Yobit: chess_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-16 |
0.0605 |
18.9874 CHESS |
0.0605 |
0.0590 |
0.0620 |
0.0620 |
| 2020-11-15 |
0.0588 |
17.0827 CHESS |
0.0588 |
0.0570 |
0.0605 |
0.0580 |
| 2020-11-14 |
0.0563 |
24.0222 CHESS |
0.0563 |
0.0545 |
0.0580 |
0.0560 |
| 2020-11-13 |
0.0610 |
154.7689 CHESS |
0.0610 |
0.0560 |
0.0660 |
0.0560 |
| 2020-11-12 |
0.0615 |
150.5040 CHESS |
0.0615 |
0.0570 |
0.0660 |
0.0570 |
| 2020-11-11 |
0.0655 |
3.7727 CHESS |
0.0655 |
0.0650 |
0.0660 |
0.0650 |
| 2020-11-10 |
0.0655 |
18.2372 CHESS |
0.0655 |
0.0640 |
0.0670 |
0.0670 |
| 2020-11-09 |
0.0635 |
0.0000 CHESS |
0.0635 |
0.0635 |
0.0635 |
0.0635 |
| 2020-11-08 |
0.0635 |
0.0000 CHESS |
0.0635 |
0.0635 |
0.0635 |
0.0635 |
| 2020-11-07 |
0.0635 |
0.0000 CHESS |
0.0635 |
0.0635 |
0.0635 |
0.0635 |
| 2020-11-06 |
0.0628 |
8.0904 CHESS |
0.0628 |
0.0620 |
0.0635 |
0.0635 |
| 2020-11-05 |
0.0610 |
0.0000 CHESS |
0.0610 |
0.0610 |
0.0610 |
0.0610 |
| 2020-11-04 |
0.0613 |
4.2775 CHESS |
0.0613 |
0.0610 |
0.0615 |
0.0610 |
| 2020-11-03 |
0.0620 |
2.2281 CHESS |
0.0620 |
0.0620 |
0.0620 |
0.0620 |
| 2020-11-02 |
0.0630 |
0.0000 CHESS |
0.0630 |
0.0630 |
0.0630 |
0.0630 |
| 2020-11-01 |
0.0630 |
2.2015 CHESS |
0.0630 |
0.0630 |
0.0630 |
0.0630 |
| 2020-10-31 |
0.0620 |
11.4821 CHESS |
0.0620 |
0.0610 |
0.0630 |
0.0630 |
| 2020-10-30 |
0.0610 |
46.4404 CHESS |
0.0610 |
0.0590 |
0.0630 |
0.0610 |
| 2020-10-29 |
0.0603 |
12.1677 CHESS |
0.0603 |
0.0590 |
0.0615 |
0.0590 |
| 2020-10-28 |
0.0581 |
1,272.3125 CHESS |
0.0581 |
0.0538 |
0.0625 |
0.0590 |
| 2020-10-27 |
0.0556 |
131.8674 CHESS |
0.0556 |
0.0550 |
0.0563 |
0.0563 |
| 2020-10-26 |
0.0555 |
7.9858 CHESS |
0.0555 |
0.0550 |
0.0560 |
0.0550 |
| 2020-10-25 |
0.0563 |
0.0000 CHESS |
0.0563 |
0.0563 |
0.0563 |
0.0563 |
| 2020-10-24 |
0.0563 |
0.0000 CHESS |
0.0563 |
0.0563 |
0.0563 |
0.0563 |
| 2020-10-23 |
0.0563 |
399.1644 CHESS |
0.0563 |
0.0563 |
0.0563 |
0.0563 |
| 2020-10-22 |
0.0571 |
38.7439 CHESS |
0.0571 |
0.0563 |
0.0580 |
0.0563 |
| 2020-10-21 |
0.0560 |
19.2875 CHESS |
0.0560 |
0.0550 |
0.0570 |
0.0570 |
| 2020-10-20 |
0.0560 |
7.9130 CHESS |
0.0560 |
0.0550 |
0.0570 |
0.0550 |
| 2020-10-19 |
0.0575 |
5.8549 CHESS |
0.0575 |
0.0570 |
0.0580 |
0.0570 |
| 2020-10-18 |
0.0590 |
0.0000 CHESS |
0.0590 |
0.0590 |
0.0590 |
0.0590 |
| 2020-10-17 |
0.0570 |
17.0479 CHESS |
0.0570 |
0.0550 |
0.0590 |
0.0590 |
| 2020-10-16 |
0.0555 |
0.0000 CHESS |
0.0555 |
0.0555 |
0.0555 |
0.0555 |
| 2020-10-15 |
0.0575 |
31.7114 CHESS |
0.0575 |
0.0540 |
0.0610 |
0.0555 |
| 2020-10-14 |
0.0591 |
253.8445 CHESS |
0.0591 |
0.0382 |
0.0800 |
0.0615 |
| 2020-10-13 |
0.0373 |
3.0000 CHESS |
0.0373 |
0.0373 |
0.0373 |
0.0373 |
| 2020-10-12 |
0.0363 |
65.1522 CHESS |
0.0363 |
0.0350 |
0.0375 |
0.0350 |
| 2020-10-11 |
0.0380 |
0.0000 CHESS |
0.0380 |
0.0380 |
0.0380 |
0.0380 |
| 2020-10-10 |
0.0380 |
0.0000 CHESS |
0.0380 |
0.0380 |
0.0380 |
0.0380 |
| 2020-10-09 |
0.0380 |
0.0000 CHESS |
0.0380 |
0.0380 |
0.0380 |
0.0380 |
| 2020-10-08 |
0.0380 |
0.0000 CHESS |
0.0380 |
0.0380 |
0.0380 |
0.0380 |
| 2020-10-07 |
0.0385 |
4.8773 CHESS |
0.0385 |
0.0380 |
0.0390 |
0.0380 |
| 2020-10-06 |
0.0390 |
4.9391 CHESS |
0.0390 |
0.0390 |
0.0390 |
0.0390 |
| 2020-10-05 |
0.0400 |
3.8284 CHESS |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2020-10-04 |
0.0410 |
3.0609 CHESS |
0.0410 |
0.0410 |
0.0410 |
0.0410 |
| 2020-10-03 |
0.0420 |
0.0000 CHESS |
0.0420 |
0.0420 |
0.0420 |
0.0420 |
| 2020-10-02 |
0.0420 |
0.0000 CHESS |
0.0420 |
0.0420 |
0.0420 |
0.0420 |
| 2020-10-01 |
0.0410 |
10.4817 CHESS |
0.0410 |
0.0400 |
0.0420 |
0.0420 |
| 2020-09-30 |
0.0420 |
12.9762 CHESS |
0.0420 |
0.0400 |
0.0440 |
0.0400 |
| 2020-09-29 |
0.0435 |
20.7846 CHESS |
0.0435 |
0.0400 |
0.0470 |
0.0400 |
| 2020-09-28 |
0.0480 |
0.0000 CHESS |
0.0480 |
0.0480 |
0.0480 |
0.0480 |