Identifier on Yobit: chess_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-15 |
0.0575 |
31.7114 CHESS |
0.0575 |
0.0540 |
0.0610 |
0.0555 |
| 2020-10-14 |
0.0591 |
253.8445 CHESS |
0.0591 |
0.0382 |
0.0800 |
0.0615 |
| 2020-10-13 |
0.0373 |
3.0000 CHESS |
0.0373 |
0.0373 |
0.0373 |
0.0373 |
| 2020-10-12 |
0.0363 |
65.1522 CHESS |
0.0363 |
0.0350 |
0.0375 |
0.0350 |
| 2020-10-11 |
0.0380 |
0.0000 CHESS |
0.0380 |
0.0380 |
0.0380 |
0.0380 |
| 2020-10-10 |
0.0380 |
0.0000 CHESS |
0.0380 |
0.0380 |
0.0380 |
0.0380 |
| 2020-10-09 |
0.0380 |
0.0000 CHESS |
0.0380 |
0.0380 |
0.0380 |
0.0380 |
| 2020-10-08 |
0.0380 |
0.0000 CHESS |
0.0380 |
0.0380 |
0.0380 |
0.0380 |
| 2020-10-07 |
0.0385 |
4.8773 CHESS |
0.0385 |
0.0380 |
0.0390 |
0.0380 |
| 2020-10-06 |
0.0390 |
4.9391 CHESS |
0.0390 |
0.0390 |
0.0390 |
0.0390 |
| 2020-10-05 |
0.0400 |
3.8284 CHESS |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2020-10-04 |
0.0410 |
3.0609 CHESS |
0.0410 |
0.0410 |
0.0410 |
0.0410 |
| 2020-10-03 |
0.0420 |
0.0000 CHESS |
0.0420 |
0.0420 |
0.0420 |
0.0420 |
| 2020-10-02 |
0.0420 |
0.0000 CHESS |
0.0420 |
0.0420 |
0.0420 |
0.0420 |
| 2020-10-01 |
0.0410 |
10.4817 CHESS |
0.0410 |
0.0400 |
0.0420 |
0.0420 |
| 2020-09-30 |
0.0420 |
12.9762 CHESS |
0.0420 |
0.0400 |
0.0440 |
0.0400 |
| 2020-09-29 |
0.0435 |
20.7846 CHESS |
0.0435 |
0.0400 |
0.0470 |
0.0400 |
| 2020-09-28 |
0.0480 |
0.0000 CHESS |
0.0480 |
0.0480 |
0.0480 |
0.0480 |
| 2020-09-27 |
0.0495 |
9.3648 CHESS |
0.0495 |
0.0480 |
0.0510 |
0.0480 |
| 2020-09-26 |
0.0520 |
0.0000 CHESS |
0.0520 |
0.0520 |
0.0520 |
0.0520 |
| 2020-09-25 |
0.0510 |
14.2892 CHESS |
0.0510 |
0.0500 |
0.0520 |
0.0520 |
| 2020-09-24 |
0.0490 |
0.0000 CHESS |
0.0490 |
0.0490 |
0.0490 |
0.0490 |
| 2020-09-23 |
0.0475 |
27.7789 CHESS |
0.0475 |
0.0460 |
0.0490 |
0.0490 |
| 2020-09-22 |
0.0460 |
5.0442 CHESS |
0.0460 |
0.0460 |
0.0460 |
0.0460 |
| 2020-09-21 |
0.0470 |
12.5383 CHESS |
0.0470 |
0.0460 |
0.0480 |
0.0460 |
| 2020-09-20 |
0.0534 |
724.2955 CHESS |
0.0534 |
0.0461 |
0.0608 |
0.0461 |
| 2020-09-19 |
0.0560 |
0.0000 CHESS |
0.0560 |
0.0560 |
0.0560 |
0.0560 |
| 2020-09-18 |
0.0560 |
0.0000 CHESS |
0.0560 |
0.0560 |
0.0560 |
0.0560 |
| 2020-09-17 |
0.0560 |
0.0000 CHESS |
0.0560 |
0.0560 |
0.0560 |
0.0560 |
| 2020-09-16 |
0.0580 |
9.4296 CHESS |
0.0580 |
0.0560 |
0.0600 |
0.0560 |
| 2020-09-15 |
0.0630 |
9.0123 CHESS |
0.0630 |
0.0610 |
0.0650 |
0.0610 |
| 2020-09-14 |
0.0660 |
0.0000 CHESS |
0.0660 |
0.0660 |
0.0660 |
0.0660 |
| 2020-09-13 |
0.0625 |
36.9152 CHESS |
0.0625 |
0.0590 |
0.0660 |
0.0660 |
| 2020-09-12 |
0.0575 |
9.1313 CHESS |
0.0575 |
0.0560 |
0.0590 |
0.0580 |
| 2020-09-11 |
0.0590 |
4.2719 CHESS |
0.0590 |
0.0580 |
0.0600 |
0.0580 |
| 2020-09-10 |
0.0605 |
306.9452 CHESS |
0.0605 |
0.0549 |
0.0662 |
0.0600 |
| 2020-09-09 |
0.0585 |
44.9736 CHESS |
0.0585 |
0.0510 |
0.0660 |
0.0600 |
| 2020-09-08 |
0.0500 |
0.0000 CHESS |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2020-09-07 |
0.0500 |
0.0000 CHESS |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2020-09-06 |
0.0510 |
13.5000 CHESS |
0.0510 |
0.0500 |
0.0520 |
0.0500 |
| 2020-09-05 |
0.0520 |
17.3558 CHESS |
0.0520 |
0.0500 |
0.0540 |
0.0500 |
| 2020-09-04 |
0.0580 |
14.0000 CHESS |
0.0580 |
0.0550 |
0.0610 |
0.0550 |
| 2020-09-03 |
0.0650 |
10.0000 CHESS |
0.0650 |
0.0630 |
0.0670 |
0.0630 |
| 2020-09-02 |
0.0698 |
126.3141 CHESS |
0.0698 |
0.0680 |
0.0717 |
0.0680 |
| 2020-09-01 |
0.0720 |
0.0000 CHESS |
0.0720 |
0.0720 |
0.0720 |
0.0720 |
| 2020-08-31 |
0.0850 |
9.7627 CHESS |
0.0850 |
0.0720 |
0.0980 |
0.0720 |
| 2020-08-30 |
0.0972 |
0.0000 CHESS |
0.0972 |
0.0972 |
0.0972 |
0.0972 |
| 2020-08-29 |
0.0972 |
0.0000 CHESS |
0.0972 |
0.0972 |
0.0972 |
0.0972 |
| 2020-08-28 |
0.0972 |
0.0000 CHESS |
0.0972 |
0.0972 |
0.0972 |
0.0972 |
| 2020-08-27 |
0.0972 |
0.0000 CHESS |
0.0972 |
0.0972 |
0.0972 |
0.0972 |