Identifier on Yobit: chess_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-18 |
0.0253 |
0.0000 CHESS |
0.0253 |
0.0253 |
0.0253 |
0.0253 |
| 2020-05-17 |
0.0253 |
0.0000 CHESS |
0.0253 |
0.0253 |
0.0253 |
0.0253 |
| 2020-05-16 |
0.0253 |
0.0000 CHESS |
0.0253 |
0.0253 |
0.0253 |
0.0253 |
| 2020-05-15 |
0.0253 |
0.0000 CHESS |
0.0253 |
0.0253 |
0.0253 |
0.0253 |
| 2020-05-14 |
0.0373 |
10.0000 CHESS |
0.0373 |
0.0253 |
0.0493 |
0.0253 |
| 2020-05-13 |
0.0472 |
0.0000 CHESS |
0.0472 |
0.0472 |
0.0472 |
0.0472 |
| 2020-05-12 |
0.0441 |
175.9398 CHESS |
0.0441 |
0.0410 |
0.0472 |
0.0472 |
| 2020-05-11 |
0.0392 |
0.0000 CHESS |
0.0392 |
0.0392 |
0.0392 |
0.0392 |
| 2020-05-10 |
0.0392 |
0.0000 CHESS |
0.0392 |
0.0392 |
0.0392 |
0.0392 |
| 2020-05-09 |
0.0398 |
1,892.0960 CHESS |
0.0398 |
0.0392 |
0.0404 |
0.0392 |
| 2020-05-08 |
0.0230 |
0.0000 CHESS |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2020-05-07 |
0.0230 |
0.0000 CHESS |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2020-05-06 |
0.0230 |
40.0000 CHESS |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2020-05-05 |
0.0230 |
1,000.1250 CHESS |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2020-05-04 |
0.0230 |
9.8591 CHESS |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2020-05-03 |
0.0338 |
0.0000 CHESS |
0.0338 |
0.0338 |
0.0338 |
0.0338 |
| 2020-05-02 |
0.0338 |
0.0000 CHESS |
0.0338 |
0.0338 |
0.0338 |
0.0338 |
| 2020-05-01 |
0.0338 |
0.0000 CHESS |
0.0338 |
0.0338 |
0.0338 |
0.0338 |
| 2020-04-30 |
0.0338 |
0.0000 CHESS |
0.0338 |
0.0338 |
0.0338 |
0.0338 |
| 2020-04-29 |
0.0338 |
0.0000 CHESS |
0.0338 |
0.0338 |
0.0338 |
0.0338 |
| 2020-04-28 |
0.0338 |
0.0000 CHESS |
0.0338 |
0.0338 |
0.0338 |
0.0338 |
| 2020-04-27 |
0.0338 |
0.0000 CHESS |
0.0338 |
0.0338 |
0.0338 |
0.0338 |
| 2020-04-26 |
0.0338 |
0.0000 CHESS |
0.0338 |
0.0338 |
0.0338 |
0.0338 |
| 2020-04-25 |
0.0338 |
0.0000 CHESS |
0.0338 |
0.0338 |
0.0338 |
0.0338 |
| 2020-04-24 |
0.0338 |
0.0000 CHESS |
0.0338 |
0.0338 |
0.0338 |
0.0338 |
| 2020-04-23 |
0.0338 |
0.0000 CHESS |
0.0338 |
0.0338 |
0.0338 |
0.0338 |
| 2020-04-22 |
0.0338 |
0.0000 CHESS |
0.0338 |
0.0338 |
0.0338 |
0.0338 |
| 2020-04-21 |
0.0338 |
0.0000 CHESS |
0.0338 |
0.0338 |
0.0338 |
0.0338 |
| 2020-04-20 |
0.0338 |
0.0000 CHESS |
0.0338 |
0.0338 |
0.0338 |
0.0338 |
| 2020-04-19 |
0.0338 |
16.0046 CHESS |
0.0338 |
0.0338 |
0.0338 |
0.0338 |
| 2020-04-18 |
0.0400 |
0.0000 CHESS |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2020-04-17 |
0.0405 |
367.2154 CHESS |
0.0405 |
0.0400 |
0.0410 |
0.0400 |
| 2020-04-16 |
0.0410 |
8.0000 CHESS |
0.0410 |
0.0410 |
0.0410 |
0.0410 |
| 2020-04-15 |
0.0410 |
0.0000 CHESS |
0.0410 |
0.0410 |
0.0410 |
0.0410 |
| 2020-04-14 |
0.0410 |
304.6753 CHESS |
0.0410 |
0.0410 |
0.0410 |
0.0410 |
| 2020-04-13 |
0.0431 |
3,248.7475 CHESS |
0.0431 |
0.0428 |
0.0434 |
0.0433 |
| 2020-04-12 |
0.0435 |
0.0000 CHESS |
0.0435 |
0.0435 |
0.0435 |
0.0435 |
| 2020-04-11 |
0.0435 |
0.0000 CHESS |
0.0435 |
0.0435 |
0.0435 |
0.0435 |
| 2020-04-10 |
0.0435 |
0.0000 CHESS |
0.0435 |
0.0435 |
0.0435 |
0.0435 |
| 2020-04-09 |
0.0435 |
0.0000 CHESS |
0.0435 |
0.0435 |
0.0435 |
0.0435 |
| 2020-04-08 |
0.0435 |
0.0000 CHESS |
0.0435 |
0.0435 |
0.0435 |
0.0435 |
| 2020-04-07 |
0.0435 |
0.0000 CHESS |
0.0435 |
0.0435 |
0.0435 |
0.0435 |
| 2020-04-06 |
0.0435 |
229.6633 CHESS |
0.0435 |
0.0435 |
0.0435 |
0.0435 |
| 2020-04-05 |
0.0435 |
0.0000 CHESS |
0.0435 |
0.0435 |
0.0435 |
0.0435 |
| 2020-04-04 |
0.0433 |
2,078.6924 CHESS |
0.0433 |
0.0431 |
0.0435 |
0.0435 |
| 2020-04-03 |
0.0436 |
0.0000 CHESS |
0.0436 |
0.0436 |
0.0436 |
0.0436 |
| 2020-04-02 |
0.0434 |
460.3336 CHESS |
0.0434 |
0.0433 |
0.0436 |
0.0436 |
| 2020-04-01 |
0.0457 |
0.0000 CHESS |
0.0457 |
0.0457 |
0.0457 |
0.0457 |
| 2020-03-31 |
0.0457 |
0.0000 CHESS |
0.0457 |
0.0457 |
0.0457 |
0.0457 |
| 2020-03-30 |
0.0457 |
0.0000 CHESS |
0.0457 |
0.0457 |
0.0457 |
0.0457 |