Identifier on Yobit: chess_rur
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2020-06-18 |
0.0450 |
0.0000 CHESS |
0.0450 |
0.0450 |
0.0450 |
0.0450 |
2020-06-17 |
0.0450 |
0.0000 CHESS |
0.0450 |
0.0450 |
0.0450 |
0.0450 |
2020-06-16 |
0.0450 |
0.0000 CHESS |
0.0450 |
0.0450 |
0.0450 |
0.0450 |
2020-06-15 |
0.0450 |
0.0000 CHESS |
0.0450 |
0.0450 |
0.0450 |
0.0450 |
2020-06-14 |
0.0450 |
0.0000 CHESS |
0.0450 |
0.0450 |
0.0450 |
0.0450 |
2020-06-13 |
0.0450 |
24.0000 CHESS |
0.0450 |
0.0450 |
0.0450 |
0.0450 |
2020-06-12 |
0.0460 |
0.0000 CHESS |
0.0460 |
0.0460 |
0.0460 |
0.0460 |
2020-06-11 |
0.0460 |
0.0000 CHESS |
0.0460 |
0.0460 |
0.0460 |
0.0460 |
2020-06-10 |
0.0460 |
0.0000 CHESS |
0.0460 |
0.0460 |
0.0460 |
0.0460 |
2020-06-09 |
0.0460 |
0.0000 CHESS |
0.0460 |
0.0460 |
0.0460 |
0.0460 |
2020-06-08 |
0.0460 |
0.0000 CHESS |
0.0460 |
0.0460 |
0.0460 |
0.0460 |
2020-06-07 |
0.0460 |
0.0000 CHESS |
0.0460 |
0.0460 |
0.0460 |
0.0460 |
2020-06-06 |
0.0460 |
0.0000 CHESS |
0.0460 |
0.0460 |
0.0460 |
0.0460 |
2020-06-05 |
0.0460 |
0.0000 CHESS |
0.0460 |
0.0460 |
0.0460 |
0.0460 |
2020-06-04 |
0.0460 |
0.0000 CHESS |
0.0460 |
0.0460 |
0.0460 |
0.0460 |
2020-06-03 |
0.0460 |
0.0000 CHESS |
0.0460 |
0.0460 |
0.0460 |
0.0460 |
2020-06-02 |
0.0460 |
0.0000 CHESS |
0.0460 |
0.0460 |
0.0460 |
0.0460 |
2020-06-01 |
0.0460 |
0.0000 CHESS |
0.0460 |
0.0460 |
0.0460 |
0.0460 |
2020-05-31 |
0.0460 |
0.0000 CHESS |
0.0460 |
0.0460 |
0.0460 |
0.0460 |
2020-05-30 |
0.0460 |
0.0000 CHESS |
0.0460 |
0.0460 |
0.0460 |
0.0460 |
2020-05-29 |
0.0460 |
0.0000 CHESS |
0.0460 |
0.0460 |
0.0460 |
0.0460 |
2020-05-28 |
0.0460 |
0.0000 CHESS |
0.0460 |
0.0460 |
0.0460 |
0.0460 |
2020-05-27 |
0.0460 |
174.0529 CHESS |
0.0460 |
0.0460 |
0.0460 |
0.0460 |
2020-05-26 |
0.0479 |
0.0000 CHESS |
0.0479 |
0.0479 |
0.0479 |
0.0479 |
2020-05-25 |
0.0479 |
0.0000 CHESS |
0.0479 |
0.0479 |
0.0479 |
0.0479 |
2020-05-24 |
0.0479 |
0.0000 CHESS |
0.0479 |
0.0479 |
0.0479 |
0.0479 |
2020-05-23 |
0.0479 |
0.0000 CHESS |
0.0479 |
0.0479 |
0.0479 |
0.0479 |
2020-05-22 |
0.0253 |
0.0000 CHESS |
0.0253 |
0.0253 |
0.0253 |
0.0253 |
2020-05-21 |
0.0253 |
0.0000 CHESS |
0.0253 |
0.0253 |
0.0253 |
0.0253 |
2020-05-20 |
0.0253 |
0.0000 CHESS |
0.0253 |
0.0253 |
0.0253 |
0.0253 |
2020-05-19 |
0.0253 |
0.0000 CHESS |
0.0253 |
0.0253 |
0.0253 |
0.0253 |
2020-05-18 |
0.0253 |
0.0000 CHESS |
0.0253 |
0.0253 |
0.0253 |
0.0253 |
2020-05-17 |
0.0253 |
0.0000 CHESS |
0.0253 |
0.0253 |
0.0253 |
0.0253 |
2020-05-16 |
0.0253 |
0.0000 CHESS |
0.0253 |
0.0253 |
0.0253 |
0.0253 |
2020-05-15 |
0.0253 |
0.0000 CHESS |
0.0253 |
0.0253 |
0.0253 |
0.0253 |
2020-05-14 |
0.0373 |
10.0000 CHESS |
0.0373 |
0.0253 |
0.0493 |
0.0253 |
2020-05-13 |
0.0472 |
0.0000 CHESS |
0.0472 |
0.0472 |
0.0472 |
0.0472 |
2020-05-12 |
0.0441 |
175.9398 CHESS |
0.0441 |
0.0410 |
0.0472 |
0.0472 |
2020-05-11 |
0.0392 |
0.0000 CHESS |
0.0392 |
0.0392 |
0.0392 |
0.0392 |
2020-05-10 |
0.0392 |
0.0000 CHESS |
0.0392 |
0.0392 |
0.0392 |
0.0392 |
2020-05-09 |
0.0398 |
1,892.0960 CHESS |
0.0398 |
0.0392 |
0.0404 |
0.0392 |
2020-05-08 |
0.0230 |
0.0000 CHESS |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
2020-05-07 |
0.0230 |
0.0000 CHESS |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
2020-05-06 |
0.0230 |
40.0000 CHESS |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
2020-05-05 |
0.0230 |
1,000.1250 CHESS |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
2020-05-04 |
0.0230 |
9.8591 CHESS |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
2020-05-03 |
0.0338 |
0.0000 CHESS |
0.0338 |
0.0338 |
0.0338 |
0.0338 |
2020-05-02 |
0.0338 |
0.0000 CHESS |
0.0338 |
0.0338 |
0.0338 |
0.0338 |
2020-05-01 |
0.0338 |
0.0000 CHESS |
0.0338 |
0.0338 |
0.0338 |
0.0338 |
2020-04-30 |
0.0338 |
0.0000 CHESS |
0.0338 |
0.0338 |
0.0338 |
0.0338 |