Identifier on Yobit: chess_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-29 |
0.0338 |
0.0000 CHESS |
0.0338 |
0.0338 |
0.0338 |
0.0338 |
| 2020-04-28 |
0.0338 |
0.0000 CHESS |
0.0338 |
0.0338 |
0.0338 |
0.0338 |
| 2020-04-27 |
0.0338 |
0.0000 CHESS |
0.0338 |
0.0338 |
0.0338 |
0.0338 |
| 2020-04-26 |
0.0338 |
0.0000 CHESS |
0.0338 |
0.0338 |
0.0338 |
0.0338 |
| 2020-04-25 |
0.0338 |
0.0000 CHESS |
0.0338 |
0.0338 |
0.0338 |
0.0338 |
| 2020-04-24 |
0.0338 |
0.0000 CHESS |
0.0338 |
0.0338 |
0.0338 |
0.0338 |
| 2020-04-23 |
0.0338 |
0.0000 CHESS |
0.0338 |
0.0338 |
0.0338 |
0.0338 |
| 2020-04-22 |
0.0338 |
0.0000 CHESS |
0.0338 |
0.0338 |
0.0338 |
0.0338 |
| 2020-04-21 |
0.0338 |
0.0000 CHESS |
0.0338 |
0.0338 |
0.0338 |
0.0338 |
| 2020-04-20 |
0.0338 |
0.0000 CHESS |
0.0338 |
0.0338 |
0.0338 |
0.0338 |
| 2020-04-19 |
0.0338 |
16.0046 CHESS |
0.0338 |
0.0338 |
0.0338 |
0.0338 |
| 2020-04-18 |
0.0400 |
0.0000 CHESS |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2020-04-17 |
0.0405 |
367.2154 CHESS |
0.0405 |
0.0400 |
0.0410 |
0.0400 |
| 2020-04-16 |
0.0410 |
8.0000 CHESS |
0.0410 |
0.0410 |
0.0410 |
0.0410 |
| 2020-04-15 |
0.0410 |
0.0000 CHESS |
0.0410 |
0.0410 |
0.0410 |
0.0410 |
| 2020-04-14 |
0.0410 |
304.6753 CHESS |
0.0410 |
0.0410 |
0.0410 |
0.0410 |
| 2020-04-13 |
0.0431 |
3,248.7475 CHESS |
0.0431 |
0.0428 |
0.0434 |
0.0433 |
| 2020-04-12 |
0.0435 |
0.0000 CHESS |
0.0435 |
0.0435 |
0.0435 |
0.0435 |
| 2020-04-11 |
0.0435 |
0.0000 CHESS |
0.0435 |
0.0435 |
0.0435 |
0.0435 |
| 2020-04-10 |
0.0435 |
0.0000 CHESS |
0.0435 |
0.0435 |
0.0435 |
0.0435 |
| 2020-04-09 |
0.0435 |
0.0000 CHESS |
0.0435 |
0.0435 |
0.0435 |
0.0435 |
| 2020-04-08 |
0.0435 |
0.0000 CHESS |
0.0435 |
0.0435 |
0.0435 |
0.0435 |
| 2020-04-07 |
0.0435 |
0.0000 CHESS |
0.0435 |
0.0435 |
0.0435 |
0.0435 |
| 2020-04-06 |
0.0435 |
229.6633 CHESS |
0.0435 |
0.0435 |
0.0435 |
0.0435 |
| 2020-04-05 |
0.0435 |
0.0000 CHESS |
0.0435 |
0.0435 |
0.0435 |
0.0435 |
| 2020-04-04 |
0.0433 |
2,078.6924 CHESS |
0.0433 |
0.0431 |
0.0435 |
0.0435 |
| 2020-04-03 |
0.0436 |
0.0000 CHESS |
0.0436 |
0.0436 |
0.0436 |
0.0436 |
| 2020-04-02 |
0.0434 |
460.3336 CHESS |
0.0434 |
0.0433 |
0.0436 |
0.0436 |
| 2020-04-01 |
0.0457 |
0.0000 CHESS |
0.0457 |
0.0457 |
0.0457 |
0.0457 |
| 2020-03-31 |
0.0457 |
0.0000 CHESS |
0.0457 |
0.0457 |
0.0457 |
0.0457 |
| 2020-03-30 |
0.0457 |
0.0000 CHESS |
0.0457 |
0.0457 |
0.0457 |
0.0457 |
| 2020-03-29 |
0.0457 |
0.0000 CHESS |
0.0457 |
0.0457 |
0.0457 |
0.0457 |
| 2020-03-28 |
0.0457 |
2.2220 CHESS |
0.0457 |
0.0457 |
0.0457 |
0.0457 |
| 2020-03-27 |
0.0479 |
2.2099 CHESS |
0.0479 |
0.0479 |
0.0479 |
0.0479 |
| 2020-03-26 |
0.0410 |
0.0000 CHESS |
0.0410 |
0.0410 |
0.0410 |
0.0410 |
| 2020-03-24 |
0.0410 |
6.4309 CHESS |
0.0410 |
0.0410 |
0.0410 |
0.0410 |
| 2020-03-23 |
0.0493 |
0.0000 CHESS |
0.0493 |
0.0493 |
0.0493 |
0.0493 |
| 2020-03-22 |
0.0493 |
0.0000 CHESS |
0.0493 |
0.0493 |
0.0493 |
0.0493 |
| 2020-03-21 |
0.0493 |
0.0000 CHESS |
0.0493 |
0.0493 |
0.0493 |
0.0493 |
| 2020-03-20 |
0.0493 |
24.0000 CHESS |
0.0493 |
0.0493 |
0.0493 |
0.0493 |
| 2020-03-19 |
0.0412 |
0.0000 CHESS |
0.0412 |
0.0412 |
0.0412 |
0.0412 |
| 2020-03-18 |
0.0412 |
0.0000 CHESS |
0.0412 |
0.0412 |
0.0412 |
0.0412 |
| 2020-03-17 |
0.0412 |
0.0000 CHESS |
0.0412 |
0.0412 |
0.0412 |
0.0412 |
| 2020-03-16 |
0.0412 |
0.0000 CHESS |
0.0412 |
0.0412 |
0.0412 |
0.0412 |
| 2020-03-15 |
0.0412 |
0.0000 CHESS |
0.0412 |
0.0412 |
0.0412 |
0.0412 |
| 2020-03-14 |
0.0412 |
964.1179 CHESS |
0.0412 |
0.0412 |
0.0412 |
0.0412 |
| 2020-03-13 |
0.0572 |
0.0000 CHESS |
0.0572 |
0.0572 |
0.0572 |
0.0572 |
| 2020-03-12 |
0.0572 |
76.8342 CHESS |
0.0572 |
0.0572 |
0.0572 |
0.0572 |
| 2020-03-11 |
0.0626 |
0.0000 CHESS |
0.0626 |
0.0626 |
0.0626 |
0.0626 |
| 2020-03-10 |
0.0626 |
0.0000 CHESS |
0.0626 |
0.0626 |
0.0626 |
0.0626 |