Identifier on Yobit: chess_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-25 |
6.4372 |
0.0000 CHESS |
6.4372 |
6.4372 |
6.4372 |
6.4372 |
| 2024-06-24 |
6.4372 |
0.0000 CHESS |
6.4372 |
6.4372 |
6.4372 |
6.4372 |
| 2024-06-23 |
6.4372 |
0.0000 CHESS |
6.4372 |
6.4372 |
6.4372 |
6.4372 |
| 2024-06-22 |
6.4372 |
0.0000 CHESS |
6.4372 |
6.4372 |
6.4372 |
6.4372 |
| 2024-06-21 |
6.4372 |
0.0000 CHESS |
6.4372 |
6.4372 |
6.4372 |
6.4372 |
| 2024-06-20 |
6.4372 |
0.0000 CHESS |
6.4372 |
6.4372 |
6.4372 |
6.4372 |
| 2024-06-19 |
6.4372 |
0.0000 CHESS |
6.4372 |
6.4372 |
6.4372 |
6.4372 |
| 2024-06-18 |
6.4372 |
0.0000 CHESS |
6.4372 |
6.4372 |
6.4372 |
6.4372 |
| 2024-06-17 |
6.4372 |
0.0000 CHESS |
6.4372 |
6.4372 |
6.4372 |
6.4372 |
| 2024-06-16 |
6.4372 |
0.0000 CHESS |
6.4372 |
6.4372 |
6.4372 |
6.4372 |
| 2024-06-15 |
6.4372 |
0.0000 CHESS |
6.4372 |
6.4372 |
6.4372 |
6.4372 |
| 2024-06-14 |
6.4372 |
0.5000 CHESS |
6.4372 |
6.4372 |
6.4372 |
6.4372 |
| 2024-06-13 |
6.5016 |
0.0000 CHESS |
6.5016 |
6.5016 |
6.5016 |
6.5016 |
| 2024-06-12 |
7.0642 |
0.5810 CHESS |
7.0642 |
6.5016 |
7.6268 |
6.5016 |
| 2024-06-11 |
7.0642 |
0.5810 CHESS |
7.0642 |
6.5016 |
7.6268 |
6.5016 |
| 2024-06-10 |
7.6268 |
0.0000 CHESS |
7.6268 |
7.6268 |
7.6268 |
7.6268 |
| 2024-06-09 |
7.6268 |
0.0000 CHESS |
7.6268 |
7.6268 |
7.6268 |
7.6268 |
| 2024-06-08 |
7.6268 |
1.1050 CHESS |
7.6268 |
7.6268 |
7.6268 |
7.6268 |
| 2024-06-07 |
8.3883 |
0.5101 CHESS |
8.3883 |
8.1800 |
8.5966 |
8.1800 |
| 2024-06-06 |
8.7983 |
0.5533 CHESS |
8.7983 |
8.5966 |
9.0000 |
8.5966 |
| 2024-06-05 |
9.0000 |
0.0000 CHESS |
9.0000 |
9.0000 |
9.0000 |
9.0000 |
| 2024-06-04 |
9.6952 |
24.0652 CHESS |
9.6952 |
9.0000 |
10.3904 |
9.0000 |
| 2024-06-03 |
10.0967 |
0.3678 CHESS |
10.0967 |
9.5935 |
10.5999 |
9.5935 |
| 2024-06-02 |
10.5998 |
0.0000 CHESS |
10.5998 |
10.5998 |
10.5998 |
10.5998 |
| 2024-06-01 |
10.5998 |
0.0000 CHESS |
10.5998 |
10.5998 |
10.5998 |
10.5998 |
| 2024-05-31 |
10.5998 |
0.0000 CHESS |
10.5998 |
10.5998 |
10.5998 |
10.5998 |
| 2024-05-30 |
10.5998 |
0.0000 CHESS |
10.5998 |
10.5998 |
10.5998 |
10.5998 |
| 2024-05-29 |
10.5998 |
0.0000 CHESS |
10.5998 |
10.5998 |
10.5998 |
10.5998 |
| 2024-05-28 |
10.5998 |
0.0000 CHESS |
10.5998 |
10.5998 |
10.5998 |
10.5998 |
| 2024-05-27 |
10.5998 |
0.0000 CHESS |
10.5998 |
10.5998 |
10.5998 |
10.5998 |
| 2024-05-26 |
10.5998 |
0.0109 CHESS |
10.5998 |
10.5998 |
10.5998 |
10.5998 |
| 2024-05-25 |
10.5998 |
0.0000 CHESS |
10.5998 |
10.5998 |
10.5998 |
10.5998 |
| 2024-05-24 |
10.5998 |
0.0000 CHESS |
10.5998 |
10.5998 |
10.5998 |
10.5998 |
| 2024-05-23 |
10.5998 |
0.0000 CHESS |
10.5998 |
10.5998 |
10.5998 |
10.5998 |
| 2024-05-22 |
10.5998 |
0.0000 CHESS |
10.5998 |
10.5998 |
10.5998 |
10.5998 |
| 2024-05-21 |
11.2536 |
0.0000 CHESS |
11.2536 |
11.2536 |
11.2536 |
11.2536 |
| 2024-05-20 |
11.2536 |
0.0000 CHESS |
11.2536 |
11.2536 |
11.2536 |
11.2536 |
| 2024-05-19 |
11.2536 |
0.0000 CHESS |
11.2536 |
11.2536 |
11.2536 |
11.2536 |
| 2024-05-18 |
11.2536 |
0.0000 CHESS |
11.2536 |
11.2536 |
11.2536 |
11.2536 |
| 2024-05-17 |
11.2536 |
0.0000 CHESS |
11.2536 |
11.2536 |
11.2536 |
11.2536 |
| 2024-05-16 |
11.8438 |
5.8374 CHESS |
11.8438 |
11.2536 |
12.4340 |
11.2536 |
| 2024-05-15 |
11.9913 |
6.6684 CHESS |
11.9913 |
9.9825 |
14.0000 |
12.4340 |
| 2024-05-14 |
11.7960 |
2.4618 CHESS |
11.7960 |
9.5921 |
14.0000 |
12.6846 |
| 2024-05-13 |
9.4040 |
0.0000 CHESS |
9.4040 |
9.4040 |
9.4040 |
9.4040 |
| 2024-05-12 |
9.4040 |
0.0000 CHESS |
9.4040 |
9.4040 |
9.4040 |
9.4040 |
| 2024-05-11 |
9.4040 |
0.0000 CHESS |
9.4040 |
9.4040 |
9.4040 |
9.4040 |
| 2024-05-10 |
9.4040 |
0.0000 CHESS |
9.4040 |
9.4040 |
9.4040 |
9.4040 |
| 2024-05-09 |
9.4040 |
0.0000 CHESS |
9.4040 |
9.4040 |
9.4040 |
9.4040 |
| 2024-05-08 |
9.4511 |
0.0961 CHESS |
9.4511 |
9.4040 |
9.4983 |
9.4040 |
| 2024-05-07 |
10.7239 |
1,200.9280 CHESS |
10.7239 |
9.5000 |
11.9477 |
9.5000 |