Identifier on Yobit: chess_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-26 |
6.4371 |
0.0000 CHESS |
6.4371 |
6.4371 |
6.4371 |
6.4371 |
| 2024-07-25 |
6.4371 |
0.0000 CHESS |
6.4371 |
6.4371 |
6.4371 |
6.4371 |
| 2024-07-24 |
6.4371 |
0.0000 CHESS |
6.4371 |
6.4371 |
6.4371 |
6.4371 |
| 2024-07-23 |
6.4371 |
0.0000 CHESS |
6.4371 |
6.4371 |
6.4371 |
6.4371 |
| 2024-07-22 |
6.4371 |
0.0000 CHESS |
6.4371 |
6.4371 |
6.4371 |
6.4371 |
| 2024-07-21 |
6.4371 |
0.0000 CHESS |
6.4371 |
6.4371 |
6.4371 |
6.4371 |
| 2024-07-20 |
5.8288 |
6.6221 CHESS |
5.8288 |
5.2206 |
6.4371 |
6.4371 |
| 2024-07-19 |
6.4371 |
0.0000 CHESS |
6.4371 |
6.4371 |
6.4371 |
6.4371 |
| 2024-07-18 |
6.4371 |
0.0000 CHESS |
6.4371 |
6.4371 |
6.4371 |
6.4371 |
| 2024-07-17 |
6.4371 |
0.0000 CHESS |
6.4371 |
6.4371 |
6.4371 |
6.4371 |
| 2024-07-16 |
6.4371 |
0.0323 CHESS |
6.4371 |
6.4371 |
6.4371 |
6.4371 |
| 2024-07-15 |
6.4372 |
0.0000 CHESS |
6.4372 |
6.4372 |
6.4372 |
6.4372 |
| 2024-07-14 |
6.4372 |
0.0000 CHESS |
6.4372 |
6.4372 |
6.4372 |
6.4372 |
| 2024-07-13 |
6.4372 |
0.0000 CHESS |
6.4372 |
6.4372 |
6.4372 |
6.4372 |
| 2024-07-12 |
6.4372 |
0.0000 CHESS |
6.4372 |
6.4372 |
6.4372 |
6.4372 |
| 2024-07-11 |
6.4372 |
0.0000 CHESS |
6.4372 |
6.4372 |
6.4372 |
6.4372 |
| 2024-07-10 |
6.4372 |
0.0000 CHESS |
6.4372 |
6.4372 |
6.4372 |
6.4372 |
| 2024-07-09 |
6.4372 |
0.0000 CHESS |
6.4372 |
6.4372 |
6.4372 |
6.4372 |
| 2024-07-08 |
6.4372 |
0.0000 CHESS |
6.4372 |
6.4372 |
6.4372 |
6.4372 |
| 2024-07-07 |
6.4372 |
0.0000 CHESS |
6.4372 |
6.4372 |
6.4372 |
6.4372 |
| 2024-07-06 |
6.4372 |
0.0000 CHESS |
6.4372 |
6.4372 |
6.4372 |
6.4372 |
| 2024-07-05 |
6.4372 |
0.0000 CHESS |
6.4372 |
6.4372 |
6.4372 |
6.4372 |
| 2024-07-04 |
6.4372 |
0.0000 CHESS |
6.4372 |
6.4372 |
6.4372 |
6.4372 |
| 2024-07-03 |
6.4372 |
0.0000 CHESS |
6.4372 |
6.4372 |
6.4372 |
6.4372 |
| 2024-07-02 |
6.4372 |
0.0000 CHESS |
6.4372 |
6.4372 |
6.4372 |
6.4372 |
| 2024-07-01 |
6.4372 |
0.0000 CHESS |
6.4372 |
6.4372 |
6.4372 |
6.4372 |
| 2024-06-30 |
6.4372 |
0.0000 CHESS |
6.4372 |
6.4372 |
6.4372 |
6.4372 |
| 2024-06-29 |
6.4372 |
0.0000 CHESS |
6.4372 |
6.4372 |
6.4372 |
6.4372 |
| 2024-06-28 |
6.4372 |
300.0000 CHESS |
6.4372 |
6.4372 |
6.4372 |
6.4372 |
| 2024-06-27 |
6.4372 |
0.0000 CHESS |
6.4372 |
6.4372 |
6.4372 |
6.4372 |
| 2024-06-26 |
6.4372 |
0.0000 CHESS |
6.4372 |
6.4372 |
6.4372 |
6.4372 |
| 2024-06-25 |
6.4372 |
0.0000 CHESS |
6.4372 |
6.4372 |
6.4372 |
6.4372 |
| 2024-06-24 |
6.4372 |
0.0000 CHESS |
6.4372 |
6.4372 |
6.4372 |
6.4372 |
| 2024-06-23 |
6.4372 |
0.0000 CHESS |
6.4372 |
6.4372 |
6.4372 |
6.4372 |
| 2024-06-22 |
6.4372 |
0.0000 CHESS |
6.4372 |
6.4372 |
6.4372 |
6.4372 |
| 2024-06-21 |
6.4372 |
0.0000 CHESS |
6.4372 |
6.4372 |
6.4372 |
6.4372 |
| 2024-06-20 |
6.4372 |
0.0000 CHESS |
6.4372 |
6.4372 |
6.4372 |
6.4372 |
| 2024-06-19 |
6.4372 |
0.0000 CHESS |
6.4372 |
6.4372 |
6.4372 |
6.4372 |
| 2024-06-18 |
6.4372 |
0.0000 CHESS |
6.4372 |
6.4372 |
6.4372 |
6.4372 |
| 2024-06-17 |
6.4372 |
0.0000 CHESS |
6.4372 |
6.4372 |
6.4372 |
6.4372 |
| 2024-06-16 |
6.4372 |
0.0000 CHESS |
6.4372 |
6.4372 |
6.4372 |
6.4372 |
| 2024-06-15 |
6.4372 |
0.0000 CHESS |
6.4372 |
6.4372 |
6.4372 |
6.4372 |
| 2024-06-14 |
6.4372 |
0.5000 CHESS |
6.4372 |
6.4372 |
6.4372 |
6.4372 |
| 2024-06-13 |
6.5016 |
0.0000 CHESS |
6.5016 |
6.5016 |
6.5016 |
6.5016 |
| 2024-06-12 |
7.0642 |
0.5810 CHESS |
7.0642 |
6.5016 |
7.6268 |
6.5016 |
| 2024-06-11 |
7.0642 |
0.5810 CHESS |
7.0642 |
6.5016 |
7.6268 |
6.5016 |
| 2024-06-10 |
7.6268 |
0.0000 CHESS |
7.6268 |
7.6268 |
7.6268 |
7.6268 |
| 2024-06-09 |
7.6268 |
0.0000 CHESS |
7.6268 |
7.6268 |
7.6268 |
7.6268 |
| 2024-06-08 |
7.6268 |
1.1050 CHESS |
7.6268 |
7.6268 |
7.6268 |
7.6268 |
| 2024-06-07 |
8.3883 |
0.5101 CHESS |
8.3883 |
8.1800 |
8.5966 |
8.1800 |