Identifier on Yobit: chess_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-06 |
11.9477 |
0.0000 CHESS |
11.9477 |
11.9477 |
11.9477 |
11.9477 |
| 2024-05-05 |
13.2667 |
0.3201 CHESS |
13.2667 |
11.9477 |
14.5856 |
11.9477 |
| 2024-05-04 |
10.7750 |
15.0626 CHESS |
10.7750 |
7.5499 |
14.0000 |
14.0000 |
| 2024-05-03 |
7.6175 |
581.4264 CHESS |
7.6175 |
6.4653 |
8.7697 |
7.4761 |
| 2024-05-02 |
8.7697 |
0.0000 CHESS |
8.7697 |
8.7697 |
8.7697 |
8.7697 |
| 2024-05-01 |
8.7697 |
0.0000 CHESS |
8.7697 |
8.7697 |
8.7697 |
8.7697 |
| 2024-04-30 |
8.7697 |
0.0000 CHESS |
8.7697 |
8.7697 |
8.7697 |
8.7697 |
| 2024-04-29 |
8.7697 |
0.0000 CHESS |
8.7697 |
8.7697 |
8.7697 |
8.7697 |
| 2024-04-28 |
8.7697 |
0.0247 CHESS |
8.7697 |
8.7697 |
8.7697 |
8.7697 |
| 2024-04-27 |
8.7697 |
0.0247 CHESS |
8.7697 |
8.7697 |
8.7697 |
8.7697 |
| 2024-04-26 |
8.9451 |
0.0000 CHESS |
8.9451 |
8.9451 |
8.9451 |
8.9451 |
| 2024-04-25 |
8.9451 |
0.0000 CHESS |
8.9451 |
8.9451 |
8.9451 |
8.9451 |
| 2024-04-24 |
8.9451 |
0.0000 CHESS |
8.9451 |
8.9451 |
8.9451 |
8.9451 |
| 2024-04-23 |
8.9451 |
0.0000 CHESS |
8.9451 |
8.9451 |
8.9451 |
8.9451 |
| 2024-04-22 |
8.9451 |
0.0000 CHESS |
8.9451 |
8.9451 |
8.9451 |
8.9451 |
| 2024-04-21 |
8.9451 |
0.0000 CHESS |
8.9451 |
8.9451 |
8.9451 |
8.9451 |
| 2024-04-20 |
8.9451 |
0.0000 CHESS |
8.9451 |
8.9451 |
8.9451 |
8.9451 |
| 2024-04-19 |
8.7275 |
0.1501 CHESS |
8.7275 |
8.5099 |
8.9451 |
8.9451 |
| 2024-04-18 |
8.0076 |
25.2099 CHESS |
8.0076 |
7.0700 |
8.9451 |
8.4255 |
| 2024-04-17 |
8.4000 |
0.0000 CHESS |
8.4000 |
8.4000 |
8.4000 |
8.4000 |
| 2024-04-16 |
8.4001 |
0.0922 CHESS |
8.4001 |
8.4000 |
8.4001 |
8.4000 |
| 2024-04-15 |
8.6288 |
8.2658 CHESS |
8.6288 |
8.4000 |
8.8577 |
8.4000 |
| 2024-04-14 |
8.8577 |
0.0000 CHESS |
8.8577 |
8.8577 |
8.8577 |
8.8577 |
| 2024-04-13 |
8.8577 |
0.0000 CHESS |
8.8577 |
8.8577 |
8.8577 |
8.8577 |
| 2024-04-12 |
8.8577 |
0.0000 CHESS |
8.8577 |
8.8577 |
8.8577 |
8.8577 |
| 2024-04-11 |
8.8577 |
0.0000 CHESS |
8.8577 |
8.8577 |
8.8577 |
8.8577 |
| 2024-04-10 |
8.7174 |
1.0914 CHESS |
8.7174 |
8.4000 |
9.0348 |
8.8577 |
| 2024-04-09 |
9.0348 |
0.0000 CHESS |
9.0348 |
9.0348 |
9.0348 |
9.0348 |
| 2024-04-08 |
9.0348 |
0.0000 CHESS |
9.0348 |
9.0348 |
9.0348 |
9.0348 |
| 2024-04-07 |
8.9456 |
0.0695 CHESS |
8.9456 |
8.8564 |
9.0348 |
9.0348 |
| 2024-04-06 |
10.3000 |
0.0000 CHESS |
10.3000 |
10.3000 |
10.3000 |
10.3000 |
| 2024-04-05 |
8.1811 |
744.8154 CHESS |
8.1811 |
6.0623 |
10.3000 |
10.3000 |
| 2024-04-04 |
5.8860 |
12.0538 CHESS |
5.8860 |
5.7101 |
6.0619 |
6.0618 |
| 2024-04-03 |
5.7135 |
0.2166 CHESS |
5.7135 |
5.5425 |
5.8844 |
5.5425 |
| 2024-04-02 |
5.8864 |
12.1043 CHESS |
5.8864 |
5.7109 |
6.0618 |
5.8844 |
| 2024-04-01 |
5.8267 |
0.4704 CHESS |
5.8267 |
5.7109 |
5.9425 |
5.9425 |
| 2024-03-31 |
5.7673 |
0.0000 CHESS |
5.7673 |
5.7673 |
5.7673 |
5.7673 |
| 2024-03-30 |
5.7673 |
0.0000 CHESS |
5.7673 |
5.7673 |
5.7673 |
5.7673 |
| 2024-03-29 |
5.6274 |
0.2219 CHESS |
5.6274 |
5.4875 |
5.7673 |
5.7673 |
| 2024-03-28 |
5.6717 |
6.4174 CHESS |
5.6717 |
5.4000 |
5.9434 |
5.7673 |
| 2024-03-27 |
5.9434 |
0.0000 CHESS |
5.9434 |
5.9434 |
5.9434 |
5.9434 |
| 2024-03-26 |
5.9434 |
0.0000 CHESS |
5.9434 |
5.9434 |
5.9434 |
5.9434 |
| 2024-03-25 |
6.0644 |
0.1498 CHESS |
6.0644 |
5.9434 |
6.1853 |
5.9434 |
| 2024-03-24 |
6.2152 |
8.0361 CHESS |
6.2152 |
5.5973 |
6.8331 |
6.2473 |
| 2024-03-23 |
5.4611 |
0.2259 CHESS |
5.4611 |
5.3250 |
5.5973 |
5.5973 |
| 2024-03-22 |
5.2200 |
0.1497 CHESS |
5.2200 |
5.1680 |
5.2721 |
5.1687 |
| 2024-03-21 |
5.1167 |
0.0402 CHESS |
5.1167 |
5.1167 |
5.1167 |
5.1167 |
| 2024-03-20 |
5.6008 |
3.1233 CHESS |
5.6008 |
5.0164 |
6.1853 |
5.0164 |
| 2024-03-19 |
6.4186 |
0.4416 CHESS |
6.4186 |
6.0030 |
6.8341 |
6.0030 |
| 2024-03-18 |
7.3761 |
0.3654 CHESS |
7.3761 |
6.9719 |
7.7804 |
6.9719 |