Identifier on Yobit: chess_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-06 |
8.7983 |
0.5533 CHESS |
8.7983 |
8.5966 |
9.0000 |
8.5966 |
| 2024-06-05 |
9.0000 |
0.0000 CHESS |
9.0000 |
9.0000 |
9.0000 |
9.0000 |
| 2024-06-04 |
9.6952 |
24.0652 CHESS |
9.6952 |
9.0000 |
10.3904 |
9.0000 |
| 2024-06-03 |
10.0967 |
0.3678 CHESS |
10.0967 |
9.5935 |
10.5999 |
9.5935 |
| 2024-06-02 |
10.5998 |
0.0000 CHESS |
10.5998 |
10.5998 |
10.5998 |
10.5998 |
| 2024-06-01 |
10.5998 |
0.0000 CHESS |
10.5998 |
10.5998 |
10.5998 |
10.5998 |
| 2024-05-31 |
10.5998 |
0.0000 CHESS |
10.5998 |
10.5998 |
10.5998 |
10.5998 |
| 2024-05-30 |
10.5998 |
0.0000 CHESS |
10.5998 |
10.5998 |
10.5998 |
10.5998 |
| 2024-05-29 |
10.5998 |
0.0000 CHESS |
10.5998 |
10.5998 |
10.5998 |
10.5998 |
| 2024-05-28 |
10.5998 |
0.0000 CHESS |
10.5998 |
10.5998 |
10.5998 |
10.5998 |
| 2024-05-27 |
10.5998 |
0.0000 CHESS |
10.5998 |
10.5998 |
10.5998 |
10.5998 |
| 2024-05-26 |
10.5998 |
0.0109 CHESS |
10.5998 |
10.5998 |
10.5998 |
10.5998 |
| 2024-05-25 |
10.5998 |
0.0000 CHESS |
10.5998 |
10.5998 |
10.5998 |
10.5998 |
| 2024-05-24 |
10.5998 |
0.0000 CHESS |
10.5998 |
10.5998 |
10.5998 |
10.5998 |
| 2024-05-23 |
10.5998 |
0.0000 CHESS |
10.5998 |
10.5998 |
10.5998 |
10.5998 |
| 2024-05-22 |
10.5998 |
0.0000 CHESS |
10.5998 |
10.5998 |
10.5998 |
10.5998 |
| 2024-05-21 |
11.2536 |
0.0000 CHESS |
11.2536 |
11.2536 |
11.2536 |
11.2536 |
| 2024-05-20 |
11.2536 |
0.0000 CHESS |
11.2536 |
11.2536 |
11.2536 |
11.2536 |
| 2024-05-19 |
11.2536 |
0.0000 CHESS |
11.2536 |
11.2536 |
11.2536 |
11.2536 |
| 2024-05-18 |
11.2536 |
0.0000 CHESS |
11.2536 |
11.2536 |
11.2536 |
11.2536 |
| 2024-05-17 |
11.2536 |
0.0000 CHESS |
11.2536 |
11.2536 |
11.2536 |
11.2536 |
| 2024-05-16 |
11.8438 |
5.8374 CHESS |
11.8438 |
11.2536 |
12.4340 |
11.2536 |
| 2024-05-15 |
11.9913 |
6.6684 CHESS |
11.9913 |
9.9825 |
14.0000 |
12.4340 |
| 2024-05-14 |
11.7960 |
2.4618 CHESS |
11.7960 |
9.5921 |
14.0000 |
12.6846 |
| 2024-05-13 |
9.4040 |
0.0000 CHESS |
9.4040 |
9.4040 |
9.4040 |
9.4040 |
| 2024-05-12 |
9.4040 |
0.0000 CHESS |
9.4040 |
9.4040 |
9.4040 |
9.4040 |
| 2024-05-11 |
9.4040 |
0.0000 CHESS |
9.4040 |
9.4040 |
9.4040 |
9.4040 |
| 2024-05-10 |
9.4040 |
0.0000 CHESS |
9.4040 |
9.4040 |
9.4040 |
9.4040 |
| 2024-05-09 |
9.4040 |
0.0000 CHESS |
9.4040 |
9.4040 |
9.4040 |
9.4040 |
| 2024-05-08 |
9.4511 |
0.0961 CHESS |
9.4511 |
9.4040 |
9.4983 |
9.4040 |
| 2024-05-07 |
10.7239 |
1,200.9280 CHESS |
10.7239 |
9.5000 |
11.9477 |
9.5000 |
| 2024-05-06 |
11.9477 |
0.0000 CHESS |
11.9477 |
11.9477 |
11.9477 |
11.9477 |
| 2024-05-05 |
13.2667 |
0.3201 CHESS |
13.2667 |
11.9477 |
14.5856 |
11.9477 |
| 2024-05-04 |
10.7750 |
15.0626 CHESS |
10.7750 |
7.5499 |
14.0000 |
14.0000 |
| 2024-05-03 |
7.6175 |
581.4264 CHESS |
7.6175 |
6.4653 |
8.7697 |
7.4761 |
| 2024-05-02 |
8.7697 |
0.0000 CHESS |
8.7697 |
8.7697 |
8.7697 |
8.7697 |
| 2024-05-01 |
8.7697 |
0.0000 CHESS |
8.7697 |
8.7697 |
8.7697 |
8.7697 |
| 2024-04-30 |
8.7697 |
0.0000 CHESS |
8.7697 |
8.7697 |
8.7697 |
8.7697 |
| 2024-04-29 |
8.7697 |
0.0000 CHESS |
8.7697 |
8.7697 |
8.7697 |
8.7697 |
| 2024-04-28 |
8.7697 |
0.0247 CHESS |
8.7697 |
8.7697 |
8.7697 |
8.7697 |
| 2024-04-27 |
8.7697 |
0.0247 CHESS |
8.7697 |
8.7697 |
8.7697 |
8.7697 |
| 2024-04-26 |
8.9451 |
0.0000 CHESS |
8.9451 |
8.9451 |
8.9451 |
8.9451 |
| 2024-04-25 |
8.9451 |
0.0000 CHESS |
8.9451 |
8.9451 |
8.9451 |
8.9451 |
| 2024-04-24 |
8.9451 |
0.0000 CHESS |
8.9451 |
8.9451 |
8.9451 |
8.9451 |
| 2024-04-23 |
8.9451 |
0.0000 CHESS |
8.9451 |
8.9451 |
8.9451 |
8.9451 |
| 2024-04-22 |
8.9451 |
0.0000 CHESS |
8.9451 |
8.9451 |
8.9451 |
8.9451 |
| 2024-04-21 |
8.9451 |
0.0000 CHESS |
8.9451 |
8.9451 |
8.9451 |
8.9451 |
| 2024-04-20 |
8.9451 |
0.0000 CHESS |
8.9451 |
8.9451 |
8.9451 |
8.9451 |
| 2024-04-19 |
8.7275 |
0.1501 CHESS |
8.7275 |
8.5099 |
8.9451 |
8.9451 |
| 2024-04-18 |
8.0076 |
25.2099 CHESS |
8.0076 |
7.0700 |
8.9451 |
8.4255 |