Identifier on Yobit: chess_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-17 |
8.4000 |
0.0000 CHESS |
8.4000 |
8.4000 |
8.4000 |
8.4000 |
| 2024-04-16 |
8.4001 |
0.0922 CHESS |
8.4001 |
8.4000 |
8.4001 |
8.4000 |
| 2024-04-15 |
8.6288 |
8.2658 CHESS |
8.6288 |
8.4000 |
8.8577 |
8.4000 |
| 2024-04-14 |
8.8577 |
0.0000 CHESS |
8.8577 |
8.8577 |
8.8577 |
8.8577 |
| 2024-04-13 |
8.8577 |
0.0000 CHESS |
8.8577 |
8.8577 |
8.8577 |
8.8577 |
| 2024-04-12 |
8.8577 |
0.0000 CHESS |
8.8577 |
8.8577 |
8.8577 |
8.8577 |
| 2024-04-11 |
8.8577 |
0.0000 CHESS |
8.8577 |
8.8577 |
8.8577 |
8.8577 |
| 2024-04-10 |
8.7174 |
1.0914 CHESS |
8.7174 |
8.4000 |
9.0348 |
8.8577 |
| 2024-04-09 |
9.0348 |
0.0000 CHESS |
9.0348 |
9.0348 |
9.0348 |
9.0348 |
| 2024-04-08 |
9.0348 |
0.0000 CHESS |
9.0348 |
9.0348 |
9.0348 |
9.0348 |
| 2024-04-07 |
8.9456 |
0.0695 CHESS |
8.9456 |
8.8564 |
9.0348 |
9.0348 |
| 2024-04-06 |
10.3000 |
0.0000 CHESS |
10.3000 |
10.3000 |
10.3000 |
10.3000 |
| 2024-04-05 |
8.1811 |
744.8154 CHESS |
8.1811 |
6.0623 |
10.3000 |
10.3000 |
| 2024-04-04 |
5.8860 |
12.0538 CHESS |
5.8860 |
5.7101 |
6.0619 |
6.0618 |
| 2024-04-03 |
5.7135 |
0.2166 CHESS |
5.7135 |
5.5425 |
5.8844 |
5.5425 |
| 2024-04-02 |
5.8864 |
12.1043 CHESS |
5.8864 |
5.7109 |
6.0618 |
5.8844 |
| 2024-04-01 |
5.8267 |
0.4704 CHESS |
5.8267 |
5.7109 |
5.9425 |
5.9425 |
| 2024-03-31 |
5.7673 |
0.0000 CHESS |
5.7673 |
5.7673 |
5.7673 |
5.7673 |
| 2024-03-30 |
5.7673 |
0.0000 CHESS |
5.7673 |
5.7673 |
5.7673 |
5.7673 |
| 2024-03-29 |
5.6274 |
0.2219 CHESS |
5.6274 |
5.4875 |
5.7673 |
5.7673 |
| 2024-03-28 |
5.6717 |
6.4174 CHESS |
5.6717 |
5.4000 |
5.9434 |
5.7673 |
| 2024-03-27 |
5.9434 |
0.0000 CHESS |
5.9434 |
5.9434 |
5.9434 |
5.9434 |
| 2024-03-26 |
5.9434 |
0.0000 CHESS |
5.9434 |
5.9434 |
5.9434 |
5.9434 |
| 2024-03-25 |
6.0644 |
0.1498 CHESS |
6.0644 |
5.9434 |
6.1853 |
5.9434 |
| 2024-03-24 |
6.2152 |
8.0361 CHESS |
6.2152 |
5.5973 |
6.8331 |
6.2473 |
| 2024-03-23 |
5.4611 |
0.2259 CHESS |
5.4611 |
5.3250 |
5.5973 |
5.5973 |
| 2024-03-22 |
5.2200 |
0.1497 CHESS |
5.2200 |
5.1680 |
5.2721 |
5.1687 |
| 2024-03-21 |
5.1167 |
0.0402 CHESS |
5.1167 |
5.1167 |
5.1167 |
5.1167 |
| 2024-03-20 |
5.6008 |
3.1233 CHESS |
5.6008 |
5.0164 |
6.1853 |
5.0164 |
| 2024-03-19 |
6.4186 |
0.4416 CHESS |
6.4186 |
6.0030 |
6.8341 |
6.0030 |
| 2024-03-18 |
7.3761 |
0.3654 CHESS |
7.3761 |
6.9719 |
7.7804 |
6.9719 |
| 2024-03-17 |
8.3580 |
0.2971 CHESS |
8.3580 |
7.8584 |
8.8577 |
7.8584 |
| 2024-03-16 |
9.0348 |
0.0000 CHESS |
9.0348 |
9.0348 |
9.0348 |
9.0348 |
| 2024-03-15 |
9.0348 |
0.0000 CHESS |
9.0348 |
9.0348 |
9.0348 |
9.0348 |
| 2024-03-14 |
9.0348 |
0.0000 CHESS |
9.0348 |
9.0348 |
9.0348 |
9.0348 |
| 2024-03-13 |
9.4174 |
12.2292 CHESS |
9.4174 |
9.0348 |
9.8000 |
9.0348 |
| 2024-03-12 |
8.9717 |
24.5381 CHESS |
8.9717 |
8.2591 |
9.6843 |
9.6843 |
| 2024-03-11 |
8.1771 |
0.0251 CHESS |
8.1771 |
8.1771 |
8.1771 |
8.1771 |
| 2024-03-10 |
8.2902 |
260.2172 CHESS |
8.2902 |
7.7804 |
8.8000 |
8.0167 |
| 2024-03-09 |
5.9739 |
659.1669 CHESS |
5.9739 |
3.9478 |
8.0000 |
7.7804 |
| 2024-03-08 |
3.8704 |
0.0000 CHESS |
3.8704 |
3.8704 |
3.8704 |
3.8704 |
| 2024-03-07 |
3.8704 |
1.7856 CHESS |
3.8704 |
3.8704 |
3.8704 |
3.8704 |
| 2024-03-06 |
3.9501 |
0.3447 CHESS |
3.9501 |
3.8320 |
4.0683 |
3.9478 |
| 2024-03-05 |
3.7350 |
2,846.5076 CHESS |
3.7350 |
3.1699 |
4.3000 |
4.0683 |
| 2024-03-04 |
3.0500 |
239.8591 CHESS |
3.0500 |
2.8000 |
3.3000 |
3.1699 |
| 2024-03-03 |
2.5740 |
34.1829 CHESS |
2.5740 |
2.4457 |
2.7023 |
2.7023 |
| 2024-03-02 |
2.5876 |
74.9252 CHESS |
2.5876 |
2.4457 |
2.7294 |
2.6489 |
| 2024-03-01 |
2.5000 |
10.0955 CHESS |
2.5000 |
2.5000 |
2.5000 |
2.5000 |
| 2024-02-29 |
2.5000 |
0.0000 CHESS |
2.5000 |
2.5000 |
2.5000 |
2.5000 |
| 2024-02-28 |
2.5000 |
0.0000 CHESS |
2.5000 |
2.5000 |
2.5000 |
2.5000 |