Identifier on Yobit: chess_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-28 |
5.6717 |
6.4174 CHESS |
5.6717 |
5.4000 |
5.9434 |
5.7673 |
| 2024-03-27 |
5.9434 |
0.0000 CHESS |
5.9434 |
5.9434 |
5.9434 |
5.9434 |
| 2024-03-26 |
5.9434 |
0.0000 CHESS |
5.9434 |
5.9434 |
5.9434 |
5.9434 |
| 2024-03-25 |
6.0644 |
0.1498 CHESS |
6.0644 |
5.9434 |
6.1853 |
5.9434 |
| 2024-03-24 |
6.2152 |
8.0361 CHESS |
6.2152 |
5.5973 |
6.8331 |
6.2473 |
| 2024-03-23 |
5.4611 |
0.2259 CHESS |
5.4611 |
5.3250 |
5.5973 |
5.5973 |
| 2024-03-22 |
5.2200 |
0.1497 CHESS |
5.2200 |
5.1680 |
5.2721 |
5.1687 |
| 2024-03-21 |
5.1167 |
0.0402 CHESS |
5.1167 |
5.1167 |
5.1167 |
5.1167 |
| 2024-03-20 |
5.6008 |
3.1233 CHESS |
5.6008 |
5.0164 |
6.1853 |
5.0164 |
| 2024-03-19 |
6.4186 |
0.4416 CHESS |
6.4186 |
6.0030 |
6.8341 |
6.0030 |
| 2024-03-18 |
7.3761 |
0.3654 CHESS |
7.3761 |
6.9719 |
7.7804 |
6.9719 |
| 2024-03-17 |
8.3580 |
0.2971 CHESS |
8.3580 |
7.8584 |
8.8577 |
7.8584 |
| 2024-03-16 |
9.0348 |
0.0000 CHESS |
9.0348 |
9.0348 |
9.0348 |
9.0348 |
| 2024-03-15 |
9.0348 |
0.0000 CHESS |
9.0348 |
9.0348 |
9.0348 |
9.0348 |
| 2024-03-14 |
9.0348 |
0.0000 CHESS |
9.0348 |
9.0348 |
9.0348 |
9.0348 |
| 2024-03-13 |
9.4174 |
12.2292 CHESS |
9.4174 |
9.0348 |
9.8000 |
9.0348 |
| 2024-03-12 |
8.9717 |
24.5381 CHESS |
8.9717 |
8.2591 |
9.6843 |
9.6843 |
| 2024-03-11 |
8.1771 |
0.0251 CHESS |
8.1771 |
8.1771 |
8.1771 |
8.1771 |
| 2024-03-10 |
8.2902 |
260.2172 CHESS |
8.2902 |
7.7804 |
8.8000 |
8.0167 |
| 2024-03-09 |
5.9739 |
659.1669 CHESS |
5.9739 |
3.9478 |
8.0000 |
7.7804 |
| 2024-03-08 |
3.8704 |
0.0000 CHESS |
3.8704 |
3.8704 |
3.8704 |
3.8704 |
| 2024-03-07 |
3.8704 |
1.7856 CHESS |
3.8704 |
3.8704 |
3.8704 |
3.8704 |
| 2024-03-06 |
3.9501 |
0.3447 CHESS |
3.9501 |
3.8320 |
4.0683 |
3.9478 |
| 2024-03-05 |
3.7350 |
2,846.5076 CHESS |
3.7350 |
3.1699 |
4.3000 |
4.0683 |
| 2024-03-04 |
3.0500 |
239.8591 CHESS |
3.0500 |
2.8000 |
3.3000 |
3.1699 |
| 2024-03-03 |
2.5740 |
34.1829 CHESS |
2.5740 |
2.4457 |
2.7023 |
2.7023 |
| 2024-03-02 |
2.5876 |
74.9252 CHESS |
2.5876 |
2.4457 |
2.7294 |
2.6489 |
| 2024-03-01 |
2.5000 |
10.0955 CHESS |
2.5000 |
2.5000 |
2.5000 |
2.5000 |
| 2024-02-29 |
2.5000 |
0.0000 CHESS |
2.5000 |
2.5000 |
2.5000 |
2.5000 |
| 2024-02-28 |
2.5000 |
0.0000 CHESS |
2.5000 |
2.5000 |
2.5000 |
2.5000 |
| 2024-02-27 |
2.5000 |
0.0000 CHESS |
2.5000 |
2.5000 |
2.5000 |
2.5000 |
| 2024-02-26 |
2.5000 |
0.0000 CHESS |
2.5000 |
2.5000 |
2.5000 |
2.5000 |
| 2024-02-25 |
2.5000 |
0.0000 CHESS |
2.5000 |
2.5000 |
2.5000 |
2.5000 |
| 2024-02-24 |
2.5000 |
0.0000 CHESS |
2.5000 |
2.5000 |
2.5000 |
2.5000 |
| 2024-02-23 |
2.5000 |
0.0000 CHESS |
2.5000 |
2.5000 |
2.5000 |
2.5000 |
| 2024-02-22 |
2.5000 |
0.0000 CHESS |
2.5000 |
2.5000 |
2.5000 |
2.5000 |
| 2024-02-21 |
2.5000 |
0.0000 CHESS |
2.5000 |
2.5000 |
2.5000 |
2.5000 |
| 2024-02-20 |
2.5000 |
0.0000 CHESS |
2.5000 |
2.5000 |
2.5000 |
2.5000 |
| 2024-02-19 |
2.5000 |
0.0000 CHESS |
2.5000 |
2.5000 |
2.5000 |
2.5000 |
| 2024-02-18 |
2.3500 |
92.1874 CHESS |
2.3500 |
2.2000 |
2.5000 |
2.5000 |
| 2024-02-17 |
2.0000 |
58.6646 CHESS |
2.0000 |
1.8000 |
2.2000 |
2.2000 |
| 2024-02-16 |
2.0643 |
0.0000 CHESS |
2.0643 |
2.0643 |
2.0643 |
2.0643 |
| 2024-02-15 |
2.0045 |
3.8933 CHESS |
2.0045 |
1.9447 |
2.0643 |
2.0643 |
| 2024-02-14 |
1.9117 |
324.7812 CHESS |
1.9117 |
1.8000 |
2.0235 |
1.9835 |
| 2024-02-13 |
2.0235 |
0.1009 CHESS |
2.0235 |
2.0235 |
2.0235 |
2.0235 |
| 2024-02-12 |
1.9518 |
6.4973 CHESS |
1.9518 |
1.9001 |
2.0034 |
2.0034 |
| 2024-02-11 |
1.9002 |
0.0000 CHESS |
1.9002 |
1.9002 |
1.9002 |
1.9002 |
| 2024-02-10 |
1.9002 |
2.3496 CHESS |
1.9002 |
1.9002 |
1.9002 |
1.9002 |
| 2024-02-09 |
1.7065 |
1,289.3214 CHESS |
1.7065 |
1.4130 |
2.0000 |
1.9447 |
| 2024-02-08 |
0.8003 |
0.0000 CHESS |
0.8003 |
0.8003 |
0.8003 |
0.8003 |