Identifier on Yobit: chess_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-09 |
0.5478 |
0.0000 CHESS |
0.5478 |
0.5478 |
0.5478 |
0.5478 |
| 2023-12-08 |
0.5295 |
37.8257 CHESS |
0.5295 |
0.4716 |
0.5874 |
0.5478 |
| 2023-12-07 |
0.4670 |
1.7561 CHESS |
0.4670 |
0.4623 |
0.4716 |
0.4716 |
| 2023-12-06 |
0.4510 |
1.8617 CHESS |
0.4510 |
0.4442 |
0.4577 |
0.4577 |
| 2023-12-05 |
0.4356 |
1.8741 CHESS |
0.4356 |
0.4269 |
0.4442 |
0.4442 |
| 2023-12-04 |
0.4261 |
10.0132 CHESS |
0.4261 |
0.4080 |
0.4442 |
0.4442 |
| 2023-12-03 |
0.4812 |
90.1372 CHESS |
0.4812 |
0.3750 |
0.5874 |
0.4269 |
| 2023-12-02 |
0.4102 |
0.0000 CHESS |
0.4102 |
0.4102 |
0.4102 |
0.4102 |
| 2023-12-01 |
0.4102 |
0.0000 CHESS |
0.4102 |
0.4102 |
0.4102 |
0.4102 |
| 2023-11-30 |
0.4255 |
149.6451 CHESS |
0.4255 |
0.4021 |
0.4488 |
0.4102 |
| 2023-11-29 |
0.4992 |
42.9826 CHESS |
0.4992 |
0.4505 |
0.5479 |
0.4505 |
| 2023-11-28 |
0.5478 |
0.0000 CHESS |
0.5478 |
0.5478 |
0.5478 |
0.5478 |
| 2023-11-27 |
0.5478 |
0.0000 CHESS |
0.5478 |
0.5478 |
0.5478 |
0.5478 |
| 2023-11-26 |
0.5478 |
0.0000 CHESS |
0.5478 |
0.5478 |
0.5478 |
0.5478 |
| 2023-11-25 |
0.5478 |
0.0000 CHESS |
0.5478 |
0.5478 |
0.5478 |
0.5478 |
| 2023-11-24 |
0.5478 |
0.0000 CHESS |
0.5478 |
0.5478 |
0.5478 |
0.5478 |
| 2023-11-23 |
0.5478 |
0.0000 CHESS |
0.5478 |
0.5478 |
0.5478 |
0.5478 |
| 2023-11-22 |
0.5562 |
3.2659 CHESS |
0.5562 |
0.5478 |
0.5645 |
0.5478 |
| 2023-11-21 |
0.5702 |
11.8132 CHESS |
0.5702 |
0.5645 |
0.5759 |
0.5645 |
| 2023-11-20 |
0.5933 |
34.5503 CHESS |
0.5933 |
0.5933 |
0.5933 |
0.5933 |
| 2023-11-19 |
0.5846 |
35.3693 CHESS |
0.5846 |
0.5759 |
0.5933 |
0.5933 |
| 2023-11-18 |
0.5759 |
0.0000 CHESS |
0.5759 |
0.5759 |
0.5759 |
0.5759 |
| 2023-11-17 |
0.5759 |
0.0000 CHESS |
0.5759 |
0.5759 |
0.5759 |
0.5759 |
| 2023-11-16 |
0.5759 |
0.0000 CHESS |
0.5759 |
0.5759 |
0.5759 |
0.5759 |
| 2023-11-15 |
0.5759 |
0.0000 CHESS |
0.5759 |
0.5759 |
0.5759 |
0.5759 |
| 2023-11-14 |
0.5759 |
0.0000 CHESS |
0.5759 |
0.5759 |
0.5759 |
0.5759 |
| 2023-11-13 |
0.5759 |
0.0000 CHESS |
0.5759 |
0.5759 |
0.5759 |
0.5759 |
| 2023-11-12 |
0.5759 |
0.0000 CHESS |
0.5759 |
0.5759 |
0.5759 |
0.5759 |
| 2023-11-11 |
0.5759 |
0.0000 CHESS |
0.5759 |
0.5759 |
0.5759 |
0.5759 |
| 2023-11-10 |
0.5759 |
0.1979 CHESS |
0.5759 |
0.5759 |
0.5759 |
0.5759 |
| 2023-11-09 |
0.5874 |
0.0000 CHESS |
0.5874 |
0.5874 |
0.5874 |
0.5874 |
| 2023-11-08 |
0.5874 |
0.0000 CHESS |
0.5874 |
0.5874 |
0.5874 |
0.5874 |
| 2023-11-07 |
0.5874 |
0.0000 CHESS |
0.5874 |
0.5874 |
0.5874 |
0.5874 |
| 2023-11-06 |
0.5874 |
0.0000 CHESS |
0.5874 |
0.5874 |
0.5874 |
0.5874 |
| 2023-11-05 |
0.5874 |
0.0000 CHESS |
0.5874 |
0.5874 |
0.5874 |
0.5874 |
| 2023-11-04 |
0.5845 |
3.1730 CHESS |
0.5845 |
0.5815 |
0.5874 |
0.5874 |
| 2023-11-03 |
0.5645 |
0.0000 CHESS |
0.5645 |
0.5645 |
0.5645 |
0.5645 |
| 2023-11-02 |
0.5645 |
0.0000 CHESS |
0.5645 |
0.5645 |
0.5645 |
0.5645 |
| 2023-11-01 |
0.5645 |
0.0000 CHESS |
0.5645 |
0.5645 |
0.5645 |
0.5645 |
| 2023-10-31 |
0.5645 |
0.0000 CHESS |
0.5645 |
0.5645 |
0.5645 |
0.5645 |
| 2023-10-30 |
0.5645 |
1.1815 CHESS |
0.5645 |
0.5645 |
0.5645 |
0.5645 |
| 2023-10-29 |
0.5885 |
286.6894 CHESS |
0.5885 |
0.5533 |
0.6237 |
0.5645 |
| 2023-10-28 |
0.5533 |
0.0000 CHESS |
0.5533 |
0.5533 |
0.5533 |
0.5533 |
| 2023-10-27 |
0.5589 |
8.7816 CHESS |
0.5589 |
0.5533 |
0.5645 |
0.5533 |
| 2023-10-26 |
0.6022 |
42.4044 CHESS |
0.6022 |
0.5423 |
0.6621 |
0.5533 |
| 2023-10-25 |
0.6043 |
83.5569 CHESS |
0.6043 |
0.4623 |
0.7463 |
0.5317 |
| 2023-10-24 |
0.4505 |
0.0000 CHESS |
0.4505 |
0.4505 |
0.4505 |
0.4505 |
| 2023-10-23 |
0.4505 |
0.0000 CHESS |
0.4505 |
0.4505 |
0.4505 |
0.4505 |
| 2023-10-22 |
0.5630 |
91.9592 CHESS |
0.5630 |
0.4505 |
0.6754 |
0.4505 |
| 2023-10-21 |
0.6113 |
73.1404 CHESS |
0.6113 |
0.4764 |
0.7463 |
0.5160 |