Crypto exchange Yobit

Market ChessCoin (CHESS) / [unlinked]

Identifier on Yobit: chess_rur
Date Price Volume Open Low High Close
2023-11-19 0.5846 35.3693 CHESS 0.5846 0.5759 0.5933 0.5933
2023-11-18 0.5759 0.0000 CHESS 0.5759 0.5759 0.5759 0.5759
2023-11-17 0.5759 0.0000 CHESS 0.5759 0.5759 0.5759 0.5759
2023-11-16 0.5759 0.0000 CHESS 0.5759 0.5759 0.5759 0.5759
2023-11-15 0.5759 0.0000 CHESS 0.5759 0.5759 0.5759 0.5759
2023-11-14 0.5759 0.0000 CHESS 0.5759 0.5759 0.5759 0.5759
2023-11-13 0.5759 0.0000 CHESS 0.5759 0.5759 0.5759 0.5759
2023-11-12 0.5759 0.0000 CHESS 0.5759 0.5759 0.5759 0.5759
2023-11-11 0.5759 0.0000 CHESS 0.5759 0.5759 0.5759 0.5759
2023-11-10 0.5759 0.1979 CHESS 0.5759 0.5759 0.5759 0.5759
2023-11-09 0.5874 0.0000 CHESS 0.5874 0.5874 0.5874 0.5874
2023-11-08 0.5874 0.0000 CHESS 0.5874 0.5874 0.5874 0.5874
2023-11-07 0.5874 0.0000 CHESS 0.5874 0.5874 0.5874 0.5874
2023-11-06 0.5874 0.0000 CHESS 0.5874 0.5874 0.5874 0.5874
2023-11-05 0.5874 0.0000 CHESS 0.5874 0.5874 0.5874 0.5874
2023-11-04 0.5845 3.1730 CHESS 0.5845 0.5815 0.5874 0.5874
2023-11-03 0.5645 0.0000 CHESS 0.5645 0.5645 0.5645 0.5645
2023-11-02 0.5645 0.0000 CHESS 0.5645 0.5645 0.5645 0.5645
2023-11-01 0.5645 0.0000 CHESS 0.5645 0.5645 0.5645 0.5645
2023-10-31 0.5645 0.0000 CHESS 0.5645 0.5645 0.5645 0.5645
2023-10-30 0.5645 1.1815 CHESS 0.5645 0.5645 0.5645 0.5645
2023-10-29 0.5885 286.6894 CHESS 0.5885 0.5533 0.6237 0.5645
2023-10-28 0.5533 0.0000 CHESS 0.5533 0.5533 0.5533 0.5533
2023-10-27 0.5589 8.7816 CHESS 0.5589 0.5533 0.5645 0.5533
2023-10-26 0.6022 42.4044 CHESS 0.6022 0.5423 0.6621 0.5533
2023-10-25 0.6043 83.5569 CHESS 0.6043 0.4623 0.7463 0.5317
2023-10-24 0.4505 0.0000 CHESS 0.4505 0.4505 0.4505 0.4505
2023-10-23 0.4505 0.0000 CHESS 0.4505 0.4505 0.4505 0.4505
2023-10-22 0.5630 91.9592 CHESS 0.5630 0.4505 0.6754 0.4505
2023-10-21 0.6113 73.1404 CHESS 0.6113 0.4764 0.7463 0.5160
2023-10-20 0.4764 21.1250 CHESS 0.4764 0.4764 0.4764 0.4764
2023-10-19 0.4908 0.0000 CHESS 0.4908 0.4908 0.4908 0.4908
2023-10-18 0.4908 4.0747 CHESS 0.4908 0.4908 0.4908 0.4908
2023-10-17 0.4836 426.0193 CHESS 0.4836 0.4764 0.4908 0.4908
2023-10-16 0.5557 51.1928 CHESS 0.5557 0.4623 0.6490 0.4860
2023-10-15 0.4505 0.0000 CHESS 0.4505 0.4505 0.4505 0.4505
2023-10-14 0.4505 0.0000 CHESS 0.4505 0.4505 0.4505 0.4505
2023-10-13 0.4505 0.0000 CHESS 0.4505 0.4505 0.4505 0.4505
2023-10-12 0.4519 14.6022 CHESS 0.4519 0.4505 0.4533 0.4505
2023-10-11 0.4533 0.0000 CHESS 0.4533 0.4533 0.4533 0.4533
2023-10-10 0.4533 0.0000 CHESS 0.4533 0.4533 0.4533 0.4533
2023-10-09 0.4533 0.0000 CHESS 0.4533 0.4533 0.4533 0.4533
2023-10-08 0.4533 0.0000 CHESS 0.4533 0.4533 0.4533 0.4533
2023-10-07 0.4533 0.0000 CHESS 0.4533 0.4533 0.4533 0.4533
2023-10-06 0.4533 0.0000 CHESS 0.4533 0.4533 0.4533 0.4533
2023-10-05 0.4533 0.0000 CHESS 0.4533 0.4533 0.4533 0.4533
2023-10-04 0.4533 0.0000 CHESS 0.4533 0.4533 0.4533 0.4533
2023-10-03 0.5089 30.3231 CHESS 0.5089 0.4533 0.5645 0.4533
2023-10-02 0.6677 430.7456 CHESS 0.6677 0.5108 0.8245 0.5701
2023-10-01 0.5008 0.0000 CHESS 0.5008 0.5008 0.5008 0.5008