Identifier on Yobit: chess_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-01 |
0.0085 USD |
0.0000 CHESS |
0.0085 USD |
0.0085 USD |
0.0085 USD |
0.0085 USD |
| 2023-04-30 |
0.0085 USD |
0.0000 CHESS |
0.0085 USD |
0.0085 USD |
0.0085 USD |
0.0085 USD |
| 2023-04-29 |
0.0085 USD |
0.0000 CHESS |
0.0085 USD |
0.0085 USD |
0.0085 USD |
0.0085 USD |
| 2023-04-28 |
0.0085 USD |
0.0000 CHESS |
0.0085 USD |
0.0085 USD |
0.0085 USD |
0.0085 USD |
| 2023-04-27 |
0.0085 USD |
47.0167 CHESS |
0.0085 USD |
0.0085 USD |
0.0085 USD |
0.0085 USD |
| 2023-04-26 |
0.0046 USD |
0.0000 CHESS |
0.0046 USD |
0.0046 USD |
0.0046 USD |
0.0046 USD |
| 2023-04-25 |
0.0046 USD |
0.0000 CHESS |
0.0046 USD |
0.0046 USD |
0.0046 USD |
0.0046 USD |
| 2023-04-24 |
0.0046 USD |
0.0000 CHESS |
0.0046 USD |
0.0046 USD |
0.0046 USD |
0.0046 USD |
| 2023-04-23 |
0.0046 USD |
0.0000 CHESS |
0.0046 USD |
0.0046 USD |
0.0046 USD |
0.0046 USD |
| 2023-04-22 |
0.0046 USD |
0.0000 CHESS |
0.0046 USD |
0.0046 USD |
0.0046 USD |
0.0046 USD |
| 2023-04-21 |
0.0046 USD |
0.0000 CHESS |
0.0046 USD |
0.0046 USD |
0.0046 USD |
0.0046 USD |
| 2023-04-20 |
0.0046 USD |
0.0000 CHESS |
0.0046 USD |
0.0046 USD |
0.0046 USD |
0.0046 USD |
| 2023-04-19 |
0.0147 USD |
1,306.6303 CHESS |
0.0147 USD |
0.0046 USD |
0.0248 USD |
0.0046 USD |
| 2023-04-18 |
0.0173 USD |
1,515.4219 CHESS |
0.0173 USD |
0.0080 USD |
0.0266 USD |
0.0248 USD |
| 2023-04-17 |
0.0199 USD |
0.0000 CHESS |
0.0199 USD |
0.0199 USD |
0.0199 USD |
0.0199 USD |
| 2023-04-16 |
0.0199 USD |
0.0000 CHESS |
0.0199 USD |
0.0199 USD |
0.0199 USD |
0.0199 USD |
| 2023-04-15 |
0.0199 USD |
0.0000 CHESS |
0.0199 USD |
0.0199 USD |
0.0199 USD |
0.0199 USD |
| 2023-04-14 |
0.0199 USD |
0.0000 CHESS |
0.0199 USD |
0.0199 USD |
0.0199 USD |
0.0199 USD |
| 2023-04-13 |
0.0199 USD |
0.0000 CHESS |
0.0199 USD |
0.0199 USD |
0.0199 USD |
0.0199 USD |
| 2023-04-12 |
0.0199 USD |
0.0000 CHESS |
0.0199 USD |
0.0199 USD |
0.0199 USD |
0.0199 USD |
| 2023-04-11 |
0.0199 USD |
33.6152 CHESS |
0.0199 USD |
0.0199 USD |
0.0199 USD |
0.0199 USD |
| 2023-04-10 |
0.0270 USD |
0.0000 CHESS |
0.0270 USD |
0.0270 USD |
0.0270 USD |
0.0270 USD |
| 2023-04-09 |
0.0270 USD |
3.8059 CHESS |
0.0270 USD |
0.0270 USD |
0.0270 USD |
0.0270 USD |
| 2023-04-08 |
0.0270 USD |
0.0000 CHESS |
0.0270 USD |
0.0270 USD |
0.0270 USD |
0.0270 USD |
| 2023-04-07 |
0.0270 USD |
0.0000 CHESS |
0.0270 USD |
0.0270 USD |
0.0270 USD |
0.0270 USD |
| 2023-04-06 |
0.0270 USD |
0.0000 CHESS |
0.0270 USD |
0.0270 USD |
0.0270 USD |
0.0270 USD |
| 2023-04-05 |
0.0270 USD |
0.0000 CHESS |
0.0270 USD |
0.0270 USD |
0.0270 USD |
0.0270 USD |
| 2023-04-04 |
0.0270 USD |
0.0000 CHESS |
0.0270 USD |
0.0270 USD |
0.0270 USD |
0.0270 USD |
| 2023-04-03 |
0.0270 USD |
0.0000 CHESS |
0.0270 USD |
0.0270 USD |
0.0270 USD |
0.0270 USD |
| 2023-04-02 |
0.0270 USD |
0.0000 CHESS |
0.0270 USD |
0.0270 USD |
0.0270 USD |
0.0270 USD |
| 2023-04-01 |
0.0270 USD |
0.0000 CHESS |
0.0270 USD |
0.0270 USD |
0.0270 USD |
0.0270 USD |
| 2023-03-31 |
0.0270 USD |
0.0000 CHESS |
0.0270 USD |
0.0270 USD |
0.0270 USD |
0.0270 USD |
| 2023-03-30 |
0.0270 USD |
0.0000 CHESS |
0.0270 USD |
0.0270 USD |
0.0270 USD |
0.0270 USD |
| 2023-03-29 |
0.0270 USD |
0.0000 CHESS |
0.0270 USD |
0.0270 USD |
0.0270 USD |
0.0270 USD |
| 2023-03-28 |
0.0270 USD |
0.0000 CHESS |
0.0270 USD |
0.0270 USD |
0.0270 USD |
0.0270 USD |
| 2023-03-27 |
0.0270 USD |
0.0000 CHESS |
0.0270 USD |
0.0270 USD |
0.0270 USD |
0.0270 USD |
| 2023-03-26 |
0.0270 USD |
0.0000 CHESS |
0.0270 USD |
0.0270 USD |
0.0270 USD |
0.0270 USD |
| 2023-03-25 |
0.0270 USD |
0.0000 CHESS |
0.0270 USD |
0.0270 USD |
0.0270 USD |
0.0270 USD |
| 2023-03-24 |
0.0270 USD |
0.0000 CHESS |
0.0270 USD |
0.0270 USD |
0.0270 USD |
0.0270 USD |
| 2023-03-23 |
0.0270 USD |
0.0000 CHESS |
0.0270 USD |
0.0270 USD |
0.0270 USD |
0.0270 USD |
| 2023-03-22 |
0.0270 USD |
0.0000 CHESS |
0.0270 USD |
0.0270 USD |
0.0270 USD |
0.0270 USD |
| 2023-03-21 |
0.0270 USD |
0.0000 CHESS |
0.0270 USD |
0.0270 USD |
0.0270 USD |
0.0270 USD |
| 2023-03-20 |
0.0270 USD |
100.0000 CHESS |
0.0270 USD |
0.0270 USD |
0.0270 USD |
0.0270 USD |
| 2023-03-19 |
0.0213 USD |
22.0527 CHESS |
0.0213 USD |
0.0213 USD |
0.0213 USD |
0.0213 USD |
| 2023-03-18 |
0.0189 USD |
0.0000 CHESS |
0.0189 USD |
0.0189 USD |
0.0189 USD |
0.0189 USD |
| 2023-03-17 |
0.0189 USD |
0.0000 CHESS |
0.0189 USD |
0.0189 USD |
0.0189 USD |
0.0189 USD |
| 2023-03-16 |
0.0189 USD |
0.0000 CHESS |
0.0189 USD |
0.0189 USD |
0.0189 USD |
0.0189 USD |
| 2023-03-15 |
0.0189 USD |
0.0000 CHESS |
0.0189 USD |
0.0189 USD |
0.0189 USD |
0.0189 USD |
| 2023-03-14 |
0.0189 USD |
0.0000 CHESS |
0.0189 USD |
0.0189 USD |
0.0189 USD |
0.0189 USD |
| 2023-03-13 |
0.0189 USD |
70.5292 CHESS |
0.0189 USD |
0.0189 USD |
0.0189 USD |
0.0189 USD |