Crypto exchange Yobit

Market ChessCoin (CHESS) / USD

Identifier on Yobit: chess_usd
Date Price Volume Open Low High Close
2023-01-22 0.0184 USD 0.0000 CHESS 0.0184 USD 0.0184 USD 0.0184 USD 0.0184 USD
2023-01-21 0.0184 USD 0.0000 CHESS 0.0184 USD 0.0184 USD 0.0184 USD 0.0184 USD
2023-01-20 0.0184 USD 0.0000 CHESS 0.0184 USD 0.0184 USD 0.0184 USD 0.0184 USD
2023-01-19 0.0184 USD 0.0000 CHESS 0.0184 USD 0.0184 USD 0.0184 USD 0.0184 USD
2023-01-18 0.0184 USD 0.0000 CHESS 0.0184 USD 0.0184 USD 0.0184 USD 0.0184 USD
2023-01-17 0.0184 USD 168.7750 CHESS 0.0184 USD 0.0184 USD 0.0184 USD 0.0184 USD
2023-01-16 0.0150 USD 0.0000 CHESS 0.0150 USD 0.0150 USD 0.0150 USD 0.0150 USD
2023-01-15 0.0150 USD 0.0000 CHESS 0.0150 USD 0.0150 USD 0.0150 USD 0.0150 USD
2023-01-14 0.0150 USD 0.0000 CHESS 0.0150 USD 0.0150 USD 0.0150 USD 0.0150 USD
2023-01-13 0.0150 USD 0.0000 CHESS 0.0150 USD 0.0150 USD 0.0150 USD 0.0150 USD
2023-01-12 0.0150 USD 0.0000 CHESS 0.0150 USD 0.0150 USD 0.0150 USD 0.0150 USD
2023-01-11 0.0150 USD 0.0000 CHESS 0.0150 USD 0.0150 USD 0.0150 USD 0.0150 USD
2023-01-10 0.0150 USD 0.0000 CHESS 0.0150 USD 0.0150 USD 0.0150 USD 0.0150 USD
2023-01-09 0.0150 USD 0.0000 CHESS 0.0150 USD 0.0150 USD 0.0150 USD 0.0150 USD
2023-01-08 0.0150 USD 0.0000 CHESS 0.0150 USD 0.0150 USD 0.0150 USD 0.0150 USD
2023-01-07 0.0150 USD 0.0000 CHESS 0.0150 USD 0.0150 USD 0.0150 USD 0.0150 USD
2023-01-06 0.0150 USD 0.0000 CHESS 0.0150 USD 0.0150 USD 0.0150 USD 0.0150 USD
2023-01-05 0.0150 USD 0.0000 CHESS 0.0150 USD 0.0150 USD 0.0150 USD 0.0150 USD
2023-01-04 0.0150 USD 0.0000 CHESS 0.0150 USD 0.0150 USD 0.0150 USD 0.0150 USD
2023-01-03 0.0150 USD 0.0000 CHESS 0.0150 USD 0.0150 USD 0.0150 USD 0.0150 USD
2023-01-02 0.0150 USD 0.0000 CHESS 0.0150 USD 0.0150 USD 0.0150 USD 0.0150 USD
2023-01-01 0.0150 USD 0.0000 CHESS 0.0150 USD 0.0150 USD 0.0150 USD 0.0150 USD
2022-12-31 0.0150 USD 0.0000 CHESS 0.0150 USD 0.0150 USD 0.0150 USD 0.0150 USD
2022-12-30 0.0150 USD 0.0000 CHESS 0.0150 USD 0.0150 USD 0.0150 USD 0.0150 USD
2022-12-29 0.0150 USD 13.3693 CHESS 0.0150 USD 0.0150 USD 0.0150 USD 0.0150 USD
2022-12-28 0.0150 USD 106.9771 CHESS 0.0150 USD 0.0150 USD 0.0150 USD 0.0150 USD
2022-12-27 0.0150 USD 0.0000 CHESS 0.0150 USD 0.0150 USD 0.0150 USD 0.0150 USD
2022-12-26 0.0150 USD 0.0000 CHESS 0.0150 USD 0.0150 USD 0.0150 USD 0.0150 USD
2022-12-25 0.0150 USD 0.0000 CHESS 0.0150 USD 0.0150 USD 0.0150 USD 0.0150 USD
2022-12-24 0.0150 USD 0.0000 CHESS 0.0150 USD 0.0150 USD 0.0150 USD 0.0150 USD
2022-12-23 0.0150 USD 0.0000 CHESS 0.0150 USD 0.0150 USD 0.0150 USD 0.0150 USD
2022-12-22 0.0150 USD 0.0000 CHESS 0.0150 USD 0.0150 USD 0.0150 USD 0.0150 USD
2022-12-21 0.0150 USD 0.0000 CHESS 0.0150 USD 0.0150 USD 0.0150 USD 0.0150 USD
2022-12-20 0.0150 USD 0.0000 CHESS 0.0150 USD 0.0150 USD 0.0150 USD 0.0150 USD
2022-12-19 0.0150 USD 0.0000 CHESS 0.0150 USD 0.0150 USD 0.0150 USD 0.0150 USD
2022-12-18 0.0150 USD 0.0000 CHESS 0.0150 USD 0.0150 USD 0.0150 USD 0.0150 USD
2022-12-17 0.0150 USD 63.5119 CHESS 0.0150 USD 0.0150 USD 0.0150 USD 0.0150 USD
2022-12-16 0.0150 USD 0.0000 CHESS 0.0150 USD 0.0150 USD 0.0150 USD 0.0150 USD
2022-12-15 0.0150 USD 0.0000 CHESS 0.0150 USD 0.0150 USD 0.0150 USD 0.0150 USD
2022-12-14 0.0150 USD 0.0000 CHESS 0.0150 USD 0.0150 USD 0.0150 USD 0.0150 USD
2022-12-13 0.0150 USD 10.5170 CHESS 0.0150 USD 0.0150 USD 0.0150 USD 0.0150 USD
2022-12-12 0.0150 USD 0.0000 CHESS 0.0150 USD 0.0150 USD 0.0150 USD 0.0150 USD
2022-12-11 0.0150 USD 0.0000 CHESS 0.0150 USD 0.0150 USD 0.0150 USD 0.0150 USD
2022-12-10 0.0150 USD 0.0000 CHESS 0.0150 USD 0.0150 USD 0.0150 USD 0.0150 USD
2022-12-09 0.0150 USD 0.0000 CHESS 0.0150 USD 0.0150 USD 0.0150 USD 0.0150 USD
2022-12-08 0.0150 USD 70.6515 CHESS 0.0150 USD 0.0150 USD 0.0150 USD 0.0150 USD
2022-12-07 0.0150 USD 40.0000 CHESS 0.0150 USD 0.0150 USD 0.0150 USD 0.0150 USD
2022-12-06 0.0150 USD 0.0000 CHESS 0.0150 USD 0.0150 USD 0.0150 USD 0.0150 USD
2022-12-05 0.0150 USD 0.0000 CHESS 0.0150 USD 0.0150 USD 0.0150 USD 0.0150 USD
2022-12-04 0.0150 USD 0.0000 CHESS 0.0150 USD 0.0150 USD 0.0150 USD 0.0150 USD