Identifier on Yobit: chess_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-03 |
0.0865 USD |
1,929.4798 CHESS |
0.0865 USD |
0.0800 USD |
0.0930 USD |
0.0800 USD |
| 2024-12-02 |
0.0810 USD |
25,252.2683 CHESS |
0.0810 USD |
0.0600 USD |
0.1020 USD |
0.1020 USD |
| 2024-12-01 |
0.0735 USD |
217,516.1264 CHESS |
0.0735 USD |
0.0399 USD |
0.1072 USD |
0.0900 USD |
| 2024-11-30 |
0.0670 USD |
0.0000 CHESS |
0.0670 USD |
0.0670 USD |
0.0670 USD |
0.0670 USD |
| 2024-11-29 |
0.0670 USD |
0.0000 CHESS |
0.0670 USD |
0.0670 USD |
0.0670 USD |
0.0670 USD |
| 2024-11-27 |
0.0670 USD |
0.0000 CHESS |
0.0670 USD |
0.0670 USD |
0.0670 USD |
0.0670 USD |
| 2024-11-26 |
0.0670 USD |
0.0000 CHESS |
0.0670 USD |
0.0670 USD |
0.0670 USD |
0.0670 USD |
| 2024-11-24 |
0.0670 USD |
0.0000 CHESS |
0.0670 USD |
0.0670 USD |
0.0670 USD |
0.0670 USD |
| 2024-11-23 |
0.0670 USD |
0.0000 CHESS |
0.0670 USD |
0.0670 USD |
0.0670 USD |
0.0670 USD |
| 2024-11-22 |
0.0670 USD |
0.0000 CHESS |
0.0670 USD |
0.0670 USD |
0.0670 USD |
0.0670 USD |
| 2024-11-21 |
0.0670 USD |
0.0000 CHESS |
0.0670 USD |
0.0670 USD |
0.0670 USD |
0.0670 USD |
| 2024-11-20 |
0.0670 USD |
0.0000 CHESS |
0.0670 USD |
0.0670 USD |
0.0670 USD |
0.0670 USD |
| 2024-11-19 |
0.0670 USD |
0.0000 CHESS |
0.0670 USD |
0.0670 USD |
0.0670 USD |
0.0670 USD |
| 2024-11-18 |
0.0670 USD |
0.0000 CHESS |
0.0670 USD |
0.0670 USD |
0.0670 USD |
0.0670 USD |
| 2024-11-17 |
0.0670 USD |
0.0000 CHESS |
0.0670 USD |
0.0670 USD |
0.0670 USD |
0.0670 USD |
| 2024-11-16 |
0.0670 USD |
0.0000 CHESS |
0.0670 USD |
0.0670 USD |
0.0670 USD |
0.0670 USD |
| 2024-11-15 |
0.0670 USD |
0.0000 CHESS |
0.0670 USD |
0.0670 USD |
0.0670 USD |
0.0670 USD |
| 2024-11-14 |
0.0670 USD |
0.0000 CHESS |
0.0670 USD |
0.0670 USD |
0.0670 USD |
0.0670 USD |
| 2024-11-13 |
0.0670 USD |
0.0000 CHESS |
0.0670 USD |
0.0670 USD |
0.0670 USD |
0.0670 USD |
| 2024-11-12 |
0.0670 USD |
0.0000 CHESS |
0.0670 USD |
0.0670 USD |
0.0670 USD |
0.0670 USD |
| 2024-11-11 |
0.0670 USD |
0.0000 CHESS |
0.0670 USD |
0.0670 USD |
0.0670 USD |
0.0670 USD |
| 2024-11-09 |
0.0670 USD |
0.0000 CHESS |
0.0670 USD |
0.0670 USD |
0.0670 USD |
0.0670 USD |
| 2024-11-08 |
0.0670 USD |
0.0000 CHESS |
0.0670 USD |
0.0670 USD |
0.0670 USD |
0.0670 USD |
| 2024-11-07 |
0.0670 USD |
0.0000 CHESS |
0.0670 USD |
0.0670 USD |
0.0670 USD |
0.0670 USD |
| 2024-11-06 |
0.0670 USD |
0.0000 CHESS |
0.0670 USD |
0.0670 USD |
0.0670 USD |
0.0670 USD |
| 2024-11-05 |
0.0670 USD |
0.0000 CHESS |
0.0670 USD |
0.0670 USD |
0.0670 USD |
0.0670 USD |
| 2024-11-04 |
0.0670 USD |
0.0000 CHESS |
0.0670 USD |
0.0670 USD |
0.0670 USD |
0.0670 USD |
| 2024-11-03 |
0.0670 USD |
0.0000 CHESS |
0.0670 USD |
0.0670 USD |
0.0670 USD |
0.0670 USD |
| 2024-11-02 |
0.0670 USD |
0.0000 CHESS |
0.0670 USD |
0.0670 USD |
0.0670 USD |
0.0670 USD |
| 2024-11-01 |
0.0670 USD |
823.5719 CHESS |
0.0670 USD |
0.0670 USD |
0.0670 USD |
0.0670 USD |
| 2024-10-31 |
0.0551 USD |
0.0000 CHESS |
0.0551 USD |
0.0551 USD |
0.0551 USD |
0.0551 USD |
| 2024-10-30 |
0.0551 USD |
0.0000 CHESS |
0.0551 USD |
0.0551 USD |
0.0551 USD |
0.0551 USD |
| 2024-10-29 |
0.0551 USD |
0.0000 CHESS |
0.0551 USD |
0.0551 USD |
0.0551 USD |
0.0551 USD |
| 2024-10-28 |
0.0551 USD |
0.0000 CHESS |
0.0551 USD |
0.0551 USD |
0.0551 USD |
0.0551 USD |
| 2024-10-27 |
0.0551 USD |
0.0000 CHESS |
0.0551 USD |
0.0551 USD |
0.0551 USD |
0.0551 USD |
| 2024-10-26 |
0.0551 USD |
0.0000 CHESS |
0.0551 USD |
0.0551 USD |
0.0551 USD |
0.0551 USD |
| 2024-10-25 |
0.0551 USD |
0.0000 CHESS |
0.0551 USD |
0.0551 USD |
0.0551 USD |
0.0551 USD |
| 2024-10-24 |
0.0551 USD |
0.0000 CHESS |
0.0551 USD |
0.0551 USD |
0.0551 USD |
0.0551 USD |
| 2024-10-23 |
0.0551 USD |
5.6466 CHESS |
0.0551 USD |
0.0551 USD |
0.0551 USD |
0.0551 USD |
| 2024-10-22 |
0.0902 USD |
0.0000 CHESS |
0.0902 USD |
0.0902 USD |
0.0902 USD |
0.0902 USD |
| 2024-10-21 |
0.0902 USD |
0.0000 CHESS |
0.0902 USD |
0.0902 USD |
0.0902 USD |
0.0902 USD |
| 2024-10-20 |
0.0902 USD |
0.0000 CHESS |
0.0902 USD |
0.0902 USD |
0.0902 USD |
0.0902 USD |
| 2024-10-19 |
0.0902 USD |
0.0000 CHESS |
0.0902 USD |
0.0902 USD |
0.0902 USD |
0.0902 USD |
| 2024-10-18 |
0.0902 USD |
0.0000 CHESS |
0.0902 USD |
0.0902 USD |
0.0902 USD |
0.0902 USD |
| 2024-10-17 |
0.0902 USD |
0.0000 CHESS |
0.0902 USD |
0.0902 USD |
0.0902 USD |
0.0902 USD |
| 2024-10-16 |
0.0902 USD |
0.0000 CHESS |
0.0902 USD |
0.0902 USD |
0.0902 USD |
0.0902 USD |
| 2024-10-15 |
0.0902 USD |
0.0000 CHESS |
0.0902 USD |
0.0902 USD |
0.0902 USD |
0.0902 USD |
| 2024-10-14 |
0.0902 USD |
0.0000 CHESS |
0.0902 USD |
0.0902 USD |
0.0902 USD |
0.0902 USD |
| 2024-10-13 |
0.0902 USD |
0.0000 CHESS |
0.0902 USD |
0.0902 USD |
0.0902 USD |
0.0902 USD |
| 2024-10-12 |
0.0902 USD |
0.0000 CHESS |
0.0902 USD |
0.0902 USD |
0.0902 USD |
0.0902 USD |