Identifier on Yobit: chess_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-29 |
0.0274 USD |
0.0000 CHESS |
0.0274 USD |
0.0274 USD |
0.0274 USD |
0.0274 USD |
| 2022-03-28 |
0.0337 USD |
157.0490 CHESS |
0.0337 USD |
0.0274 USD |
0.0400 USD |
0.0274 USD |
| 2022-03-27 |
0.0264 USD |
0.0000 CHESS |
0.0264 USD |
0.0264 USD |
0.0264 USD |
0.0264 USD |
| 2022-03-26 |
0.0264 USD |
19.4831 CHESS |
0.0264 USD |
0.0264 USD |
0.0264 USD |
0.0264 USD |
| 2022-03-25 |
0.0337 USD |
136.8042 CHESS |
0.0337 USD |
0.0307 USD |
0.0368 USD |
0.0368 USD |
| 2022-03-24 |
0.0307 USD |
0.0000 CHESS |
0.0307 USD |
0.0307 USD |
0.0307 USD |
0.0307 USD |
| 2022-03-23 |
0.0307 USD |
0.0000 CHESS |
0.0307 USD |
0.0307 USD |
0.0307 USD |
0.0307 USD |
| 2022-03-22 |
0.0307 USD |
0.0000 CHESS |
0.0307 USD |
0.0307 USD |
0.0307 USD |
0.0307 USD |
| 2022-03-21 |
0.0297 USD |
943.8567 CHESS |
0.0297 USD |
0.0287 USD |
0.0307 USD |
0.0307 USD |
| 2022-03-20 |
0.0236 USD |
0.0000 CHESS |
0.0236 USD |
0.0236 USD |
0.0236 USD |
0.0236 USD |
| 2022-03-19 |
0.0236 USD |
0.0000 CHESS |
0.0236 USD |
0.0236 USD |
0.0236 USD |
0.0236 USD |
| 2022-03-18 |
0.0236 USD |
0.0000 CHESS |
0.0236 USD |
0.0236 USD |
0.0236 USD |
0.0236 USD |
| 2022-03-17 |
0.0236 USD |
0.0000 CHESS |
0.0236 USD |
0.0236 USD |
0.0236 USD |
0.0236 USD |
| 2022-03-16 |
0.0232 USD |
0.0000 CHESS |
0.0232 USD |
0.0232 USD |
0.0232 USD |
0.0232 USD |
| 2022-03-15 |
0.0232 USD |
243.8278 CHESS |
0.0232 USD |
0.0232 USD |
0.0232 USD |
0.0232 USD |
| 2022-03-14 |
0.0153 USD |
0.0000 CHESS |
0.0153 USD |
0.0153 USD |
0.0153 USD |
0.0153 USD |
| 2022-03-13 |
0.0153 USD |
0.0000 CHESS |
0.0153 USD |
0.0153 USD |
0.0153 USD |
0.0153 USD |
| 2022-03-12 |
0.0153 USD |
0.0000 CHESS |
0.0153 USD |
0.0153 USD |
0.0153 USD |
0.0153 USD |
| 2022-03-11 |
0.0153 USD |
0.0000 CHESS |
0.0153 USD |
0.0153 USD |
0.0153 USD |
0.0153 USD |
| 2022-03-10 |
0.0153 USD |
0.0000 CHESS |
0.0153 USD |
0.0153 USD |
0.0153 USD |
0.0153 USD |
| 2022-03-09 |
0.0153 USD |
0.0000 CHESS |
0.0153 USD |
0.0153 USD |
0.0153 USD |
0.0153 USD |
| 2022-03-08 |
0.0153 USD |
0.0000 CHESS |
0.0153 USD |
0.0153 USD |
0.0153 USD |
0.0153 USD |
| 2022-03-07 |
0.0153 USD |
0.0000 CHESS |
0.0153 USD |
0.0153 USD |
0.0153 USD |
0.0153 USD |
| 2022-03-06 |
0.0153 USD |
0.0000 CHESS |
0.0153 USD |
0.0153 USD |
0.0153 USD |
0.0153 USD |
| 2022-03-05 |
0.0153 USD |
0.0000 CHESS |
0.0153 USD |
0.0153 USD |
0.0153 USD |
0.0153 USD |
| 2022-03-04 |
0.0153 USD |
0.0000 CHESS |
0.0153 USD |
0.0153 USD |
0.0153 USD |
0.0153 USD |
| 2022-03-03 |
0.0153 USD |
0.0000 CHESS |
0.0153 USD |
0.0153 USD |
0.0153 USD |
0.0153 USD |
| 2022-03-02 |
0.0153 USD |
0.0000 CHESS |
0.0153 USD |
0.0153 USD |
0.0153 USD |
0.0153 USD |
| 2022-03-01 |
0.0153 USD |
0.0000 CHESS |
0.0153 USD |
0.0153 USD |
0.0153 USD |
0.0153 USD |
| 2022-02-28 |
0.0153 USD |
0.0000 CHESS |
0.0153 USD |
0.0153 USD |
0.0153 USD |
0.0153 USD |
| 2022-02-27 |
0.0153 USD |
0.0000 CHESS |
0.0153 USD |
0.0153 USD |
0.0153 USD |
0.0153 USD |
| 2022-02-26 |
0.0153 USD |
0.0000 CHESS |
0.0153 USD |
0.0153 USD |
0.0153 USD |
0.0153 USD |
| 2022-02-25 |
0.0153 USD |
51.6387 CHESS |
0.0153 USD |
0.0153 USD |
0.0153 USD |
0.0153 USD |
| 2022-02-24 |
0.0287 USD |
0.0000 CHESS |
0.0287 USD |
0.0287 USD |
0.0287 USD |
0.0287 USD |
| 2022-02-23 |
0.0287 USD |
0.0000 CHESS |
0.0287 USD |
0.0287 USD |
0.0287 USD |
0.0287 USD |
| 2022-02-22 |
0.0287 USD |
0.0000 CHESS |
0.0287 USD |
0.0287 USD |
0.0287 USD |
0.0287 USD |
| 2022-02-21 |
0.0287 USD |
0.0000 CHESS |
0.0287 USD |
0.0287 USD |
0.0287 USD |
0.0287 USD |
| 2022-02-20 |
0.0287 USD |
0.0000 CHESS |
0.0287 USD |
0.0287 USD |
0.0287 USD |
0.0287 USD |
| 2022-02-19 |
0.0287 USD |
0.0000 CHESS |
0.0287 USD |
0.0287 USD |
0.0287 USD |
0.0287 USD |
| 2022-02-18 |
0.0287 USD |
3.6679 CHESS |
0.0287 USD |
0.0287 USD |
0.0287 USD |
0.0287 USD |
| 2022-02-17 |
0.0287 USD |
0.0000 CHESS |
0.0287 USD |
0.0287 USD |
0.0287 USD |
0.0287 USD |
| 2022-02-16 |
0.0287 USD |
0.0000 CHESS |
0.0287 USD |
0.0287 USD |
0.0287 USD |
0.0287 USD |
| 2022-02-15 |
0.0287 USD |
0.0000 CHESS |
0.0287 USD |
0.0287 USD |
0.0287 USD |
0.0287 USD |
| 2022-02-14 |
0.0287 USD |
0.0000 CHESS |
0.0287 USD |
0.0287 USD |
0.0287 USD |
0.0287 USD |
| 2022-02-13 |
0.0287 USD |
0.0000 CHESS |
0.0287 USD |
0.0287 USD |
0.0287 USD |
0.0287 USD |
| 2022-02-12 |
0.0287 USD |
0.0000 CHESS |
0.0287 USD |
0.0287 USD |
0.0287 USD |
0.0287 USD |
| 2022-02-11 |
0.0287 USD |
0.0000 CHESS |
0.0287 USD |
0.0287 USD |
0.0287 USD |
0.0287 USD |
| 2022-02-10 |
0.0287 USD |
0.0000 CHESS |
0.0287 USD |
0.0287 USD |
0.0287 USD |
0.0287 USD |
| 2022-02-09 |
0.0287 USD |
0.0000 CHESS |
0.0287 USD |
0.0287 USD |
0.0287 USD |
0.0287 USD |
| 2022-02-08 |
0.0287 USD |
0.0000 CHESS |
0.0287 USD |
0.0287 USD |
0.0287 USD |
0.0287 USD |