Identifier on Yobit: chess_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-19 |
0.0150 USD |
200.0000 CHESS |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2021-11-18 |
0.0152 USD |
0.0000 CHESS |
0.0152 USD |
0.0152 USD |
0.0152 USD |
0.0152 USD |
| 2021-11-17 |
0.0152 USD |
0.0000 CHESS |
0.0152 USD |
0.0152 USD |
0.0152 USD |
0.0152 USD |
| 2021-11-16 |
0.0152 USD |
0.0000 CHESS |
0.0152 USD |
0.0152 USD |
0.0152 USD |
0.0152 USD |
| 2021-11-15 |
0.0152 USD |
35.1280 CHESS |
0.0152 USD |
0.0152 USD |
0.0152 USD |
0.0152 USD |
| 2021-11-14 |
0.0150 USD |
0.0000 CHESS |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2021-11-13 |
0.0150 USD |
0.0000 CHESS |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2021-11-12 |
0.0150 USD |
0.0000 CHESS |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2021-11-11 |
0.0150 USD |
0.0000 CHESS |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2021-11-10 |
0.0150 USD |
0.0000 CHESS |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2021-11-09 |
0.0114 USD |
0.0000 CHESS |
0.0114 USD |
0.0114 USD |
0.0114 USD |
0.0114 USD |
| 2021-11-08 |
0.0114 USD |
0.0000 CHESS |
0.0114 USD |
0.0114 USD |
0.0114 USD |
0.0114 USD |
| 2021-11-07 |
0.0114 USD |
0.0000 CHESS |
0.0114 USD |
0.0114 USD |
0.0114 USD |
0.0114 USD |
| 2021-11-06 |
0.0173 USD |
2,655.8545 CHESS |
0.0173 USD |
0.0114 USD |
0.0232 USD |
0.0114 USD |
| 2021-11-05 |
0.0232 USD |
0.0000 CHESS |
0.0232 USD |
0.0232 USD |
0.0232 USD |
0.0232 USD |
| 2021-11-04 |
0.0232 USD |
21.0280 CHESS |
0.0232 USD |
0.0232 USD |
0.0232 USD |
0.0232 USD |
| 2021-11-03 |
0.0220 USD |
0.0000 CHESS |
0.0220 USD |
0.0220 USD |
0.0220 USD |
0.0220 USD |
| 2021-11-02 |
0.0220 USD |
0.0000 CHESS |
0.0220 USD |
0.0220 USD |
0.0220 USD |
0.0220 USD |
| 2021-11-01 |
0.0226 USD |
461.8837 CHESS |
0.0226 USD |
0.0220 USD |
0.0232 USD |
0.0220 USD |
| 2021-10-31 |
0.0232 USD |
5.8784 CHESS |
0.0232 USD |
0.0232 USD |
0.0232 USD |
0.0232 USD |
| 2021-10-30 |
0.0232 USD |
0.0000 CHESS |
0.0232 USD |
0.0232 USD |
0.0232 USD |
0.0232 USD |
| 2021-10-29 |
0.0232 USD |
0.0000 CHESS |
0.0232 USD |
0.0232 USD |
0.0232 USD |
0.0232 USD |
| 2021-10-28 |
0.0232 USD |
0.0000 CHESS |
0.0232 USD |
0.0232 USD |
0.0232 USD |
0.0232 USD |
| 2021-10-27 |
0.0232 USD |
0.0000 CHESS |
0.0232 USD |
0.0232 USD |
0.0232 USD |
0.0232 USD |
| 2021-10-26 |
0.0231 USD |
17.9065 CHESS |
0.0231 USD |
0.0231 USD |
0.0232 USD |
0.0232 USD |
| 2021-10-25 |
0.0321 USD |
8,202.0533 CHESS |
0.0321 USD |
0.0231 USD |
0.0410 USD |
0.0410 USD |
| 2021-10-24 |
0.0220 USD |
0.0000 CHESS |
0.0220 USD |
0.0220 USD |
0.0220 USD |
0.0220 USD |
| 2021-10-23 |
0.0315 USD |
4,989.3211 CHESS |
0.0315 USD |
0.0220 USD |
0.0410 USD |
0.0220 USD |
| 2021-10-22 |
0.0298 USD |
39,104.9967 CHESS |
0.0298 USD |
0.0114 USD |
0.0482 USD |
0.0410 USD |
| 2021-10-21 |
0.0150 USD |
7.2780 CHESS |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2021-10-20 |
0.0196 USD |
346.2878 CHESS |
0.0196 USD |
0.0188 USD |
0.0203 USD |
0.0203 USD |
| 2021-10-19 |
0.0090 USD |
0.0000 CHESS |
0.0090 USD |
0.0090 USD |
0.0090 USD |
0.0090 USD |
| 2021-10-18 |
0.0090 USD |
0.0000 CHESS |
0.0090 USD |
0.0090 USD |
0.0090 USD |
0.0090 USD |
| 2021-10-17 |
0.0090 USD |
0.0000 CHESS |
0.0090 USD |
0.0090 USD |
0.0090 USD |
0.0090 USD |
| 2021-10-16 |
0.0090 USD |
500.0000 CHESS |
0.0090 USD |
0.0090 USD |
0.0090 USD |
0.0090 USD |
| 2021-10-15 |
0.0090 USD |
0.0000 CHESS |
0.0090 USD |
0.0090 USD |
0.0090 USD |
0.0090 USD |
| 2021-10-14 |
0.0090 USD |
209.0000 CHESS |
0.0090 USD |
0.0090 USD |
0.0090 USD |
0.0090 USD |
| 2021-10-13 |
0.0146 USD |
141.8065 CHESS |
0.0146 USD |
0.0088 USD |
0.0203 USD |
0.0203 USD |
| 2021-10-12 |
0.0088 USD |
16,962.7885 CHESS |
0.0088 USD |
0.0088 USD |
0.0088 USD |
0.0088 USD |
| 2021-10-11 |
0.0088 USD |
0.0000 CHESS |
0.0088 USD |
0.0088 USD |
0.0088 USD |
0.0088 USD |
| 2021-10-10 |
0.0088 USD |
0.0000 CHESS |
0.0088 USD |
0.0088 USD |
0.0088 USD |
0.0088 USD |
| 2021-10-09 |
0.0088 USD |
0.0000 CHESS |
0.0088 USD |
0.0088 USD |
0.0088 USD |
0.0088 USD |
| 2021-10-08 |
0.0088 USD |
0.0000 CHESS |
0.0088 USD |
0.0088 USD |
0.0088 USD |
0.0088 USD |
| 2021-10-07 |
0.0088 USD |
0.0000 CHESS |
0.0088 USD |
0.0088 USD |
0.0088 USD |
0.0088 USD |
| 2021-10-06 |
0.0088 USD |
0.0000 CHESS |
0.0088 USD |
0.0088 USD |
0.0088 USD |
0.0088 USD |
| 2021-10-05 |
0.0088 USD |
0.0000 CHESS |
0.0088 USD |
0.0088 USD |
0.0088 USD |
0.0088 USD |
| 2021-10-04 |
0.0088 USD |
0.0000 CHESS |
0.0088 USD |
0.0088 USD |
0.0088 USD |
0.0088 USD |
| 2021-10-03 |
0.0088 USD |
0.0000 CHESS |
0.0088 USD |
0.0088 USD |
0.0088 USD |
0.0088 USD |
| 2021-10-02 |
0.0088 USD |
0.0000 CHESS |
0.0088 USD |
0.0088 USD |
0.0088 USD |
0.0088 USD |
| 2021-10-01 |
0.0088 USD |
0.0000 CHESS |
0.0088 USD |
0.0088 USD |
0.0088 USD |
0.0088 USD |