Identifier on Yobit: chess_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-02 |
0.0039 USD |
0.0000 CHESS |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2021-01-01 |
0.0039 USD |
0.0000 CHESS |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2020-12-31 |
0.0039 USD |
0.0000 CHESS |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2020-12-30 |
0.0039 USD |
0.0000 CHESS |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2020-12-29 |
0.0039 USD |
0.0000 CHESS |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2020-12-28 |
0.0039 USD |
0.0000 CHESS |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2020-12-27 |
0.0038 USD |
1,110.4262 CHESS |
0.0038 USD |
0.0038 USD |
0.0039 USD |
0.0039 USD |
| 2020-12-26 |
0.0020 USD |
0.0000 CHESS |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2020-12-25 |
0.0020 USD |
0.0000 CHESS |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2020-12-24 |
0.0020 USD |
58.0000 CHESS |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2020-12-23 |
0.0020 USD |
0.0000 CHESS |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2020-12-22 |
0.0020 USD |
199.9990 CHESS |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2020-12-21 |
0.0020 USD |
0.0000 CHESS |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2020-12-20 |
0.0020 USD |
804.6957 CHESS |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2020-12-19 |
0.0020 USD |
80.0000 CHESS |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2020-12-18 |
0.0023 USD |
0.0000 CHESS |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2020-12-17 |
0.0023 USD |
0.0000 CHESS |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2020-12-16 |
0.0023 USD |
0.0000 CHESS |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2020-12-15 |
0.0023 USD |
0.0000 CHESS |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2020-12-14 |
0.0023 USD |
145.9609 CHESS |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2020-12-13 |
0.0038 USD |
32.1297 CHESS |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2020-12-12 |
0.0019 USD |
0.0000 CHESS |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2020-12-11 |
0.0019 USD |
0.0000 CHESS |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2020-12-10 |
0.0019 USD |
0.0000 CHESS |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2020-12-09 |
0.0019 USD |
0.0000 CHESS |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2020-12-08 |
0.0019 USD |
0.0000 CHESS |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2020-12-07 |
0.0019 USD |
0.0000 CHESS |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2020-12-06 |
0.0019 USD |
0.0000 CHESS |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2020-12-05 |
0.0019 USD |
0.0000 CHESS |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2020-12-04 |
0.0019 USD |
0.0000 CHESS |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2020-12-03 |
0.0018 USD |
6,811.5928 CHESS |
0.0018 USD |
0.0018 USD |
0.0019 USD |
0.0019 USD |
| 2020-12-02 |
0.0003 USD |
0.0000 CHESS |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2020-12-01 |
0.0003 USD |
0.0000 CHESS |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2020-11-30 |
0.0003 USD |
0.0000 CHESS |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2020-11-29 |
0.0003 USD |
0.0000 CHESS |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2020-11-28 |
0.0003 USD |
0.0000 CHESS |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2020-11-27 |
0.0003 USD |
0.0000 CHESS |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2020-11-26 |
0.0003 USD |
0.0000 CHESS |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2020-11-25 |
0.0003 USD |
0.0000 CHESS |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2020-11-24 |
0.0003 USD |
0.0000 CHESS |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2020-11-23 |
0.0003 USD |
0.0000 CHESS |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2020-11-22 |
0.0003 USD |
0.0000 CHESS |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2020-11-21 |
0.0003 USD |
5,542.1352 CHESS |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2020-11-20 |
0.0010 USD |
0.0000 CHESS |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2020-11-19 |
0.0010 USD |
0.0000 CHESS |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2020-11-18 |
0.0010 USD |
0.0000 CHESS |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2020-11-17 |
0.0010 USD |
0.0000 CHESS |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2020-11-16 |
0.0010 USD |
0.0000 CHESS |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2020-11-15 |
0.0010 USD |
0.0000 CHESS |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2020-11-14 |
0.0010 USD |
0.0000 CHESS |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |