Identifier on Yobit: chess_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-05 |
0.1100 USD |
0.0000 CHESS |
0.1100 USD |
0.1100 USD |
0.1100 USD |
0.1100 USD |
| 2024-05-04 |
0.1260 USD |
4,406.4671 CHESS |
0.1260 USD |
0.1100 USD |
0.1420 USD |
0.1100 USD |
| 2024-05-03 |
0.1160 USD |
8,871.9613 CHESS |
0.1160 USD |
0.0900 USD |
0.1420 USD |
0.0900 USD |
| 2024-05-02 |
0.0980 USD |
0.0000 CHESS |
0.0980 USD |
0.0980 USD |
0.0980 USD |
0.0980 USD |
| 2024-05-01 |
0.0980 USD |
0.0000 CHESS |
0.0980 USD |
0.0980 USD |
0.0980 USD |
0.0980 USD |
| 2024-04-30 |
0.0980 USD |
0.0000 CHESS |
0.0980 USD |
0.0980 USD |
0.0980 USD |
0.0980 USD |
| 2024-04-29 |
0.0980 USD |
0.0000 CHESS |
0.0980 USD |
0.0980 USD |
0.0980 USD |
0.0980 USD |
| 2024-04-28 |
0.0980 USD |
0.0000 CHESS |
0.0980 USD |
0.0980 USD |
0.0980 USD |
0.0980 USD |
| 2024-04-27 |
0.0980 USD |
0.0000 CHESS |
0.0980 USD |
0.0980 USD |
0.0980 USD |
0.0980 USD |
| 2024-04-26 |
0.0980 USD |
0.0000 CHESS |
0.0980 USD |
0.0980 USD |
0.0980 USD |
0.0980 USD |
| 2024-04-25 |
0.0980 USD |
0.0000 CHESS |
0.0980 USD |
0.0980 USD |
0.0980 USD |
0.0980 USD |
| 2024-04-24 |
0.0980 USD |
0.0000 CHESS |
0.0980 USD |
0.0980 USD |
0.0980 USD |
0.0980 USD |
| 2024-04-23 |
0.0980 USD |
0.0000 CHESS |
0.0980 USD |
0.0980 USD |
0.0980 USD |
0.0980 USD |
| 2024-04-22 |
0.0980 USD |
0.0000 CHESS |
0.0980 USD |
0.0980 USD |
0.0980 USD |
0.0980 USD |
| 2024-04-21 |
0.0980 USD |
0.0000 CHESS |
0.0980 USD |
0.0980 USD |
0.0980 USD |
0.0980 USD |
| 2024-04-20 |
0.0980 USD |
0.0000 CHESS |
0.0980 USD |
0.0980 USD |
0.0980 USD |
0.0980 USD |
| 2024-04-19 |
0.0980 USD |
64.5643 CHESS |
0.0980 USD |
0.0980 USD |
0.0980 USD |
0.0980 USD |
| 2024-04-18 |
0.0885 USD |
26.7621 CHESS |
0.0885 USD |
0.0503 USD |
0.1268 USD |
0.0980 USD |
| 2024-04-17 |
0.1268 USD |
0.0000 CHESS |
0.1268 USD |
0.1268 USD |
0.1268 USD |
0.1268 USD |
| 2024-04-16 |
0.1268 USD |
0.0000 CHESS |
0.1268 USD |
0.1268 USD |
0.1268 USD |
0.1268 USD |
| 2024-04-15 |
0.1139 USD |
18.1313 CHESS |
0.1139 USD |
0.1010 USD |
0.1268 USD |
0.1268 USD |
| 2024-04-14 |
0.1010 USD |
8.2302 CHESS |
0.1010 USD |
0.1010 USD |
0.1010 USD |
0.1010 USD |
| 2024-04-13 |
0.1010 USD |
0.0000 CHESS |
0.1010 USD |
0.1010 USD |
0.1010 USD |
0.1010 USD |
| 2024-04-12 |
0.1010 USD |
0.0000 CHESS |
0.1010 USD |
0.1010 USD |
0.1010 USD |
0.1010 USD |
| 2024-04-11 |
0.1010 USD |
0.0000 CHESS |
0.1010 USD |
0.1010 USD |
0.1010 USD |
0.1010 USD |
| 2024-04-10 |
0.1010 USD |
0.0000 CHESS |
0.1010 USD |
0.1010 USD |
0.1010 USD |
0.1010 USD |
| 2024-04-09 |
0.1010 USD |
0.0000 CHESS |
0.1010 USD |
0.1010 USD |
0.1010 USD |
0.1010 USD |
| 2024-04-08 |
0.1010 USD |
0.0000 CHESS |
0.1010 USD |
0.1010 USD |
0.1010 USD |
0.1010 USD |
| 2024-04-07 |
0.1010 USD |
3.6119 CHESS |
0.1010 USD |
0.1010 USD |
0.1010 USD |
0.1010 USD |
| 2024-04-06 |
0.1010 USD |
0.0000 CHESS |
0.1010 USD |
0.1010 USD |
0.1010 USD |
0.1010 USD |
| 2024-04-05 |
0.1010 USD |
0.0000 CHESS |
0.1010 USD |
0.1010 USD |
0.1010 USD |
0.1010 USD |
| 2024-04-04 |
0.1050 USD |
12,350.5513 CHESS |
0.1050 USD |
0.1000 USD |
0.1100 USD |
0.1010 USD |
| 2024-04-03 |
0.0500 USD |
0.0000 CHESS |
0.0500 USD |
0.0500 USD |
0.0500 USD |
0.0500 USD |
| 2024-04-02 |
0.0500 USD |
0.0000 CHESS |
0.0500 USD |
0.0500 USD |
0.0500 USD |
0.0500 USD |
| 2024-04-01 |
0.0500 USD |
0.0000 CHESS |
0.0500 USD |
0.0500 USD |
0.0500 USD |
0.0500 USD |
| 2024-03-31 |
0.0500 USD |
0.0000 CHESS |
0.0500 USD |
0.0500 USD |
0.0500 USD |
0.0500 USD |
| 2024-03-30 |
0.0500 USD |
0.0000 CHESS |
0.0500 USD |
0.0500 USD |
0.0500 USD |
0.0500 USD |
| 2024-03-29 |
0.0500 USD |
55.4378 CHESS |
0.0500 USD |
0.0500 USD |
0.0500 USD |
0.0500 USD |
| 2024-03-28 |
0.0500 USD |
0.0000 CHESS |
0.0500 USD |
0.0500 USD |
0.0500 USD |
0.0500 USD |
| 2024-03-27 |
0.0500 USD |
278.8236 CHESS |
0.0500 USD |
0.0500 USD |
0.0500 USD |
0.0500 USD |
| 2024-03-26 |
0.0552 USD |
0.0000 CHESS |
0.0552 USD |
0.0552 USD |
0.0552 USD |
0.0552 USD |
| 2024-03-25 |
0.0552 USD |
0.0000 CHESS |
0.0552 USD |
0.0552 USD |
0.0552 USD |
0.0552 USD |
| 2024-03-24 |
0.0552 USD |
0.0000 CHESS |
0.0552 USD |
0.0552 USD |
0.0552 USD |
0.0552 USD |
| 2024-03-23 |
0.0552 USD |
0.0000 CHESS |
0.0552 USD |
0.0552 USD |
0.0552 USD |
0.0552 USD |
| 2024-03-22 |
0.0552 USD |
0.0000 CHESS |
0.0552 USD |
0.0552 USD |
0.0552 USD |
0.0552 USD |
| 2024-03-21 |
0.0552 USD |
0.0000 CHESS |
0.0552 USD |
0.0552 USD |
0.0552 USD |
0.0552 USD |
| 2024-03-20 |
0.0552 USD |
110.3240 CHESS |
0.0552 USD |
0.0552 USD |
0.0552 USD |
0.0552 USD |
| 2024-03-19 |
0.0552 USD |
54.5262 CHESS |
0.0552 USD |
0.0552 USD |
0.0552 USD |
0.0552 USD |
| 2024-03-18 |
0.1000 USD |
0.0000 CHESS |
0.1000 USD |
0.1000 USD |
0.1000 USD |
0.1000 USD |
| 2024-03-17 |
0.1000 USD |
0.0000 CHESS |
0.1000 USD |
0.1000 USD |
0.1000 USD |
0.1000 USD |