Identifier on Yobit: chess_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-23 |
0.0235 USD |
0.0000 CHESS |
0.0235 USD |
0.0235 USD |
0.0235 USD |
0.0235 USD |
| 2024-02-22 |
0.0235 USD |
0.0000 CHESS |
0.0235 USD |
0.0235 USD |
0.0235 USD |
0.0235 USD |
| 2024-02-21 |
0.0235 USD |
0.0000 CHESS |
0.0235 USD |
0.0235 USD |
0.0235 USD |
0.0235 USD |
| 2024-02-20 |
0.0235 USD |
0.0000 CHESS |
0.0235 USD |
0.0235 USD |
0.0235 USD |
0.0235 USD |
| 2024-02-19 |
0.0235 USD |
0.0000 CHESS |
0.0235 USD |
0.0235 USD |
0.0235 USD |
0.0235 USD |
| 2024-02-18 |
0.0235 USD |
0.0000 CHESS |
0.0235 USD |
0.0235 USD |
0.0235 USD |
0.0235 USD |
| 2024-02-17 |
0.0235 USD |
0.0000 CHESS |
0.0235 USD |
0.0235 USD |
0.0235 USD |
0.0235 USD |
| 2024-02-16 |
0.0235 USD |
0.0000 CHESS |
0.0235 USD |
0.0235 USD |
0.0235 USD |
0.0235 USD |
| 2024-02-15 |
0.0235 USD |
0.0000 CHESS |
0.0235 USD |
0.0235 USD |
0.0235 USD |
0.0235 USD |
| 2024-02-14 |
0.0235 USD |
0.0000 CHESS |
0.0235 USD |
0.0235 USD |
0.0235 USD |
0.0235 USD |
| 2024-02-13 |
0.0235 USD |
124.9364 CHESS |
0.0235 USD |
0.0235 USD |
0.0235 USD |
0.0235 USD |
| 2024-02-12 |
0.0235 USD |
6.5852 CHESS |
0.0235 USD |
0.0235 USD |
0.0235 USD |
0.0235 USD |
| 2024-02-11 |
0.0235 USD |
0.0000 CHESS |
0.0235 USD |
0.0235 USD |
0.0235 USD |
0.0235 USD |
| 2024-02-10 |
0.0235 USD |
10.0000 CHESS |
0.0235 USD |
0.0235 USD |
0.0235 USD |
0.0235 USD |
| 2024-02-09 |
0.0211 USD |
4,785.9598 CHESS |
0.0211 USD |
0.0150 USD |
0.0271 USD |
0.0271 USD |
| 2024-02-08 |
0.0152 USD |
696.2497 CHESS |
0.0152 USD |
0.0140 USD |
0.0165 USD |
0.0165 USD |
| 2024-02-07 |
0.0122 USD |
124.5241 CHESS |
0.0122 USD |
0.0122 USD |
0.0122 USD |
0.0122 USD |
| 2024-02-06 |
0.0122 USD |
124.5241 CHESS |
0.0122 USD |
0.0122 USD |
0.0122 USD |
0.0122 USD |
| 2024-02-05 |
0.0122 USD |
0.0000 CHESS |
0.0122 USD |
0.0122 USD |
0.0122 USD |
0.0122 USD |
| 2024-02-04 |
0.0122 USD |
73.3807 CHESS |
0.0122 USD |
0.0122 USD |
0.0122 USD |
0.0122 USD |
| 2024-02-03 |
0.0100 USD |
0.0000 CHESS |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2024-02-02 |
0.0100 USD |
35.6412 CHESS |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2024-02-01 |
0.0100 USD |
0.0000 CHESS |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2024-01-31 |
0.0089 USD |
384.3651 CHESS |
0.0089 USD |
0.0078 USD |
0.0100 USD |
0.0100 USD |
| 2024-01-30 |
0.0068 USD |
1,244.3208 CHESS |
0.0068 USD |
0.0065 USD |
0.0070 USD |
0.0070 USD |
| 2024-01-29 |
0.0065 USD |
0.0000 CHESS |
0.0065 USD |
0.0065 USD |
0.0065 USD |
0.0065 USD |
| 2024-01-28 |
0.0065 USD |
0.0000 CHESS |
0.0065 USD |
0.0065 USD |
0.0065 USD |
0.0065 USD |
| 2024-01-27 |
0.0065 USD |
0.0000 CHESS |
0.0065 USD |
0.0065 USD |
0.0065 USD |
0.0065 USD |
| 2024-01-26 |
0.0065 USD |
0.0000 CHESS |
0.0065 USD |
0.0065 USD |
0.0065 USD |
0.0065 USD |
| 2024-01-25 |
0.0065 USD |
0.0000 CHESS |
0.0065 USD |
0.0065 USD |
0.0065 USD |
0.0065 USD |
| 2024-01-24 |
0.0065 USD |
0.0000 CHESS |
0.0065 USD |
0.0065 USD |
0.0065 USD |
0.0065 USD |
| 2024-01-23 |
0.0065 USD |
0.0000 CHESS |
0.0065 USD |
0.0065 USD |
0.0065 USD |
0.0065 USD |
| 2024-01-22 |
0.0065 USD |
0.0000 CHESS |
0.0065 USD |
0.0065 USD |
0.0065 USD |
0.0065 USD |
| 2024-01-21 |
0.0065 USD |
0.0000 CHESS |
0.0065 USD |
0.0065 USD |
0.0065 USD |
0.0065 USD |
| 2024-01-20 |
0.0065 USD |
0.0000 CHESS |
0.0065 USD |
0.0065 USD |
0.0065 USD |
0.0065 USD |
| 2024-01-19 |
0.0065 USD |
0.0000 CHESS |
0.0065 USD |
0.0065 USD |
0.0065 USD |
0.0065 USD |
| 2024-01-18 |
0.0065 USD |
0.0000 CHESS |
0.0065 USD |
0.0065 USD |
0.0065 USD |
0.0065 USD |
| 2024-01-17 |
0.0065 USD |
0.0000 CHESS |
0.0065 USD |
0.0065 USD |
0.0065 USD |
0.0065 USD |
| 2024-01-16 |
0.0065 USD |
0.0000 CHESS |
0.0065 USD |
0.0065 USD |
0.0065 USD |
0.0065 USD |
| 2024-01-15 |
0.0065 USD |
0.0000 CHESS |
0.0065 USD |
0.0065 USD |
0.0065 USD |
0.0065 USD |
| 2024-01-14 |
0.0065 USD |
0.0000 CHESS |
0.0065 USD |
0.0065 USD |
0.0065 USD |
0.0065 USD |
| 2024-01-13 |
0.0065 USD |
0.0000 CHESS |
0.0065 USD |
0.0065 USD |
0.0065 USD |
0.0065 USD |
| 2024-01-12 |
0.0065 USD |
0.0000 CHESS |
0.0065 USD |
0.0065 USD |
0.0065 USD |
0.0065 USD |
| 2024-01-11 |
0.0065 USD |
0.0000 CHESS |
0.0065 USD |
0.0065 USD |
0.0065 USD |
0.0065 USD |
| 2024-01-10 |
0.0065 USD |
0.0000 CHESS |
0.0065 USD |
0.0065 USD |
0.0065 USD |
0.0065 USD |
| 2024-01-09 |
0.0065 USD |
0.0000 CHESS |
0.0065 USD |
0.0065 USD |
0.0065 USD |
0.0065 USD |
| 2024-01-08 |
0.0065 USD |
0.0000 CHESS |
0.0065 USD |
0.0065 USD |
0.0065 USD |
0.0065 USD |
| 2024-01-07 |
0.0065 USD |
0.0000 CHESS |
0.0065 USD |
0.0065 USD |
0.0065 USD |
0.0065 USD |
| 2024-01-06 |
0.0065 USD |
0.0000 CHESS |
0.0065 USD |
0.0065 USD |
0.0065 USD |
0.0065 USD |
| 2024-01-05 |
0.0065 USD |
0.0000 CHESS |
0.0065 USD |
0.0065 USD |
0.0065 USD |
0.0065 USD |