Crypto exchange Yobit

Market ChessCoin (CHESS) / Waves (WAVES)

Identifier on Yobit: chess_waves
Date Price Volume Open Low High Close
2023-08-11 0.0021 WAVES 10.0000 CHESS 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES
2023-08-10 0.0021 WAVES 0.0000 CHESS 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES
2023-08-09 0.0021 WAVES 0.0000 CHESS 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES
2023-08-08 0.0021 WAVES 0.0000 CHESS 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES
2023-08-07 0.0021 WAVES 0.0000 CHESS 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES
2023-08-06 0.0021 WAVES 10.0000 CHESS 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES
2023-08-05 0.0023 WAVES 0.0000 CHESS 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES
2023-08-04 0.0023 WAVES 0.0000 CHESS 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES
2023-08-03 0.0023 WAVES 0.0000 CHESS 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES
2023-08-02 0.0023 WAVES 0.8294 CHESS 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES
2023-08-01 0.0023 WAVES 0.0000 CHESS 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES
2023-07-31 0.0021 WAVES 7.2187 CHESS 0.0021 WAVES 0.0019 WAVES 0.0023 WAVES 0.0023 WAVES
2023-07-30 0.0028 WAVES 0.0000 CHESS 0.0028 WAVES 0.0028 WAVES 0.0028 WAVES 0.0028 WAVES
2023-07-29 0.0028 WAVES 0.0000 CHESS 0.0028 WAVES 0.0028 WAVES 0.0028 WAVES 0.0028 WAVES
2023-07-28 0.0028 WAVES 0.0000 CHESS 0.0028 WAVES 0.0028 WAVES 0.0028 WAVES 0.0028 WAVES
2023-07-27 0.0028 WAVES 0.0000 CHESS 0.0028 WAVES 0.0028 WAVES 0.0028 WAVES 0.0028 WAVES
2023-07-26 0.0028 WAVES 0.0000 CHESS 0.0028 WAVES 0.0028 WAVES 0.0028 WAVES 0.0028 WAVES
2023-07-25 0.0028 WAVES 0.0000 CHESS 0.0028 WAVES 0.0028 WAVES 0.0028 WAVES 0.0028 WAVES
2023-07-24 0.0028 WAVES 0.0000 CHESS 0.0028 WAVES 0.0028 WAVES 0.0028 WAVES 0.0028 WAVES
2023-07-23 0.0028 WAVES 0.0000 CHESS 0.0028 WAVES 0.0028 WAVES 0.0028 WAVES 0.0028 WAVES
2023-07-22 0.0028 WAVES 0.0000 CHESS 0.0028 WAVES 0.0028 WAVES 0.0028 WAVES 0.0028 WAVES
2023-07-21 0.0028 WAVES 0.0000 CHESS 0.0028 WAVES 0.0028 WAVES 0.0028 WAVES 0.0028 WAVES
2023-07-20 0.0028 WAVES 0.0000 CHESS 0.0028 WAVES 0.0028 WAVES 0.0028 WAVES 0.0028 WAVES
2023-07-19 0.0028 WAVES 0.0000 CHESS 0.0028 WAVES 0.0028 WAVES 0.0028 WAVES 0.0028 WAVES
2023-07-18 0.0028 WAVES 0.0000 CHESS 0.0028 WAVES 0.0028 WAVES 0.0028 WAVES 0.0028 WAVES
2023-07-17 0.0028 WAVES 0.0000 CHESS 0.0028 WAVES 0.0028 WAVES 0.0028 WAVES 0.0028 WAVES
2023-07-16 0.0028 WAVES 0.0000 CHESS 0.0028 WAVES 0.0028 WAVES 0.0028 WAVES 0.0028 WAVES
2023-07-15 0.0028 WAVES 0.0000 CHESS 0.0028 WAVES 0.0028 WAVES 0.0028 WAVES 0.0028 WAVES
2023-07-14 0.0028 WAVES 0.0000 CHESS 0.0028 WAVES 0.0028 WAVES 0.0028 WAVES 0.0028 WAVES
2023-07-13 0.0028 WAVES 0.0000 CHESS 0.0028 WAVES 0.0028 WAVES 0.0028 WAVES 0.0028 WAVES
2023-07-12 0.0028 WAVES 0.0000 CHESS 0.0028 WAVES 0.0028 WAVES 0.0028 WAVES 0.0028 WAVES
2023-07-11 0.0028 WAVES 0.0000 CHESS 0.0028 WAVES 0.0028 WAVES 0.0028 WAVES 0.0028 WAVES
2023-07-10 0.0028 WAVES 0.0000 CHESS 0.0028 WAVES 0.0028 WAVES 0.0028 WAVES 0.0028 WAVES
2023-07-09 0.0028 WAVES 0.0000 CHESS 0.0028 WAVES 0.0028 WAVES 0.0028 WAVES 0.0028 WAVES
2023-07-08 0.0028 WAVES 0.0000 CHESS 0.0028 WAVES 0.0028 WAVES 0.0028 WAVES 0.0028 WAVES
2023-07-07 0.0028 WAVES 0.0000 CHESS 0.0028 WAVES 0.0028 WAVES 0.0028 WAVES 0.0028 WAVES
2023-07-06 0.0028 WAVES 0.0000 CHESS 0.0028 WAVES 0.0028 WAVES 0.0028 WAVES 0.0028 WAVES
2023-07-05 0.0028 WAVES 0.0000 CHESS 0.0028 WAVES 0.0028 WAVES 0.0028 WAVES 0.0028 WAVES
2023-07-04 0.0028 WAVES 0.0000 CHESS 0.0028 WAVES 0.0028 WAVES 0.0028 WAVES 0.0028 WAVES
2023-07-03 0.0028 WAVES 0.0000 CHESS 0.0028 WAVES 0.0028 WAVES 0.0028 WAVES 0.0028 WAVES
2023-07-02 0.0028 WAVES 0.0000 CHESS 0.0028 WAVES 0.0028 WAVES 0.0028 WAVES 0.0028 WAVES
2023-07-01 0.0028 WAVES 0.0000 CHESS 0.0028 WAVES 0.0028 WAVES 0.0028 WAVES 0.0028 WAVES
2023-06-30 0.0028 WAVES 0.0000 CHESS 0.0028 WAVES 0.0028 WAVES 0.0028 WAVES 0.0028 WAVES
2023-06-29 0.0028 WAVES 4.4568 CHESS 0.0028 WAVES 0.0028 WAVES 0.0028 WAVES 0.0028 WAVES
2023-06-28 0.0028 WAVES 1.5756 CHESS 0.0028 WAVES 0.0028 WAVES 0.0028 WAVES 0.0028 WAVES
2023-06-27 0.0024 WAVES 0.0000 CHESS 0.0024 WAVES 0.0024 WAVES 0.0024 WAVES 0.0024 WAVES
2023-06-26 0.0024 WAVES 0.0000 CHESS 0.0024 WAVES 0.0024 WAVES 0.0024 WAVES 0.0024 WAVES
2023-06-25 0.0024 WAVES 0.0000 CHESS 0.0024 WAVES 0.0024 WAVES 0.0024 WAVES 0.0024 WAVES
2023-06-24 0.0030 WAVES 78.9763 CHESS 0.0030 WAVES 0.0024 WAVES 0.0036 WAVES 0.0024 WAVES
2023-06-23 0.0038 WAVES 1.0212 CHESS 0.0038 WAVES 0.0038 WAVES 0.0038 WAVES 0.0038 WAVES