Crypto exchange Yobit

Market ChessCoin (CHESS) / Waves (WAVES)

Identifier on Yobit: chess_waves
Date Price Volume Open Low High Close
2022-02-26 0.0020 WAVES 0.0000 CHESS 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES
2022-02-25 0.0020 WAVES 45.0000 CHESS 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES
2022-02-24 0.0027 WAVES 0.0000 CHESS 0.0027 WAVES 0.0027 WAVES 0.0027 WAVES 0.0027 WAVES
2022-02-23 0.0027 WAVES 0.0000 CHESS 0.0027 WAVES 0.0027 WAVES 0.0027 WAVES 0.0027 WAVES
2022-02-22 0.0027 WAVES 0.0000 CHESS 0.0027 WAVES 0.0027 WAVES 0.0027 WAVES 0.0027 WAVES
2022-02-21 0.0027 WAVES 0.0000 CHESS 0.0027 WAVES 0.0027 WAVES 0.0027 WAVES 0.0027 WAVES
2022-02-20 0.0027 WAVES 0.0000 CHESS 0.0027 WAVES 0.0027 WAVES 0.0027 WAVES 0.0027 WAVES
2022-02-19 0.0027 WAVES 0.0000 CHESS 0.0027 WAVES 0.0027 WAVES 0.0027 WAVES 0.0027 WAVES
2022-02-18 0.0027 WAVES 0.0000 CHESS 0.0027 WAVES 0.0027 WAVES 0.0027 WAVES 0.0027 WAVES
2022-02-17 0.0027 WAVES 0.0000 CHESS 0.0027 WAVES 0.0027 WAVES 0.0027 WAVES 0.0027 WAVES
2022-02-16 0.0027 WAVES 0.0000 CHESS 0.0027 WAVES 0.0027 WAVES 0.0027 WAVES 0.0027 WAVES
2022-02-15 0.0027 WAVES 0.0000 CHESS 0.0027 WAVES 0.0027 WAVES 0.0027 WAVES 0.0027 WAVES
2022-02-14 0.0027 WAVES 0.0000 CHESS 0.0027 WAVES 0.0027 WAVES 0.0027 WAVES 0.0027 WAVES
2022-02-13 0.0027 WAVES 0.0000 CHESS 0.0027 WAVES 0.0027 WAVES 0.0027 WAVES 0.0027 WAVES
2022-02-12 0.0027 WAVES 0.0000 CHESS 0.0027 WAVES 0.0027 WAVES 0.0027 WAVES 0.0027 WAVES
2022-02-11 0.0027 WAVES 0.0000 CHESS 0.0027 WAVES 0.0027 WAVES 0.0027 WAVES 0.0027 WAVES
2022-02-10 0.0027 WAVES 0.0000 CHESS 0.0027 WAVES 0.0027 WAVES 0.0027 WAVES 0.0027 WAVES
2022-02-09 0.0027 WAVES 0.0000 CHESS 0.0027 WAVES 0.0027 WAVES 0.0027 WAVES 0.0027 WAVES
2022-02-08 0.0027 WAVES 0.0000 CHESS 0.0027 WAVES 0.0027 WAVES 0.0027 WAVES 0.0027 WAVES
2022-02-07 0.0027 WAVES 36.9169 CHESS 0.0027 WAVES 0.0027 WAVES 0.0027 WAVES 0.0027 WAVES
2022-02-06 0.0028 WAVES 0.0000 CHESS 0.0028 WAVES 0.0028 WAVES 0.0028 WAVES 0.0028 WAVES
2022-02-05 0.0024 WAVES 100.9432 CHESS 0.0024 WAVES 0.0020 WAVES 0.0028 WAVES 0.0028 WAVES
2022-02-04 0.0020 WAVES 0.0000 CHESS 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES
2022-02-03 0.0020 WAVES 0.0000 CHESS 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES
2022-02-02 0.0020 WAVES 0.0000 CHESS 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES
2022-02-01 0.0020 WAVES 0.0000 CHESS 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES
2022-01-31 0.0020 WAVES 85.7612 CHESS 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES
2022-01-30 0.0020 WAVES 0.0000 CHESS 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES
2022-01-29 0.0020 WAVES 0.0000 CHESS 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES
2022-01-28 0.0020 WAVES 0.0000 CHESS 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES
2022-01-27 0.0020 WAVES 0.0000 CHESS 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES
2022-01-26 0.0020 WAVES 0.0000 CHESS 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES
2022-01-25 0.0020 WAVES 0.0000 CHESS 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES
2022-01-24 0.0020 WAVES 589.7831 CHESS 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES
2022-01-23 0.0019 WAVES 207.5423 CHESS 0.0019 WAVES 0.0018 WAVES 0.0020 WAVES 0.0020 WAVES
2022-01-22 0.0018 WAVES 1,363.6715 CHESS 0.0018 WAVES 0.0017 WAVES 0.0019 WAVES 0.0019 WAVES
2022-01-21 0.0011 WAVES 0.0000 CHESS 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES
2022-01-20 0.0011 WAVES 0.0000 CHESS 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES
2022-01-19 0.0011 WAVES 0.0000 CHESS 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES
2022-01-18 0.0011 WAVES 0.0000 CHESS 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES
2022-01-17 0.0011 WAVES 0.0000 CHESS 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES
2022-01-16 0.0011 WAVES 0.0000 CHESS 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES
2022-01-15 0.0011 WAVES 0.0000 CHESS 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES
2022-01-14 0.0011 WAVES 0.0000 CHESS 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES
2022-01-13 0.0011 WAVES 0.0000 CHESS 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES
2022-01-12 0.0011 WAVES 0.0000 CHESS 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES
2022-01-11 0.0011 WAVES 0.0000 CHESS 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES
2022-01-10 0.0011 WAVES 0.0000 CHESS 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES
2022-01-09 0.0011 WAVES 0.0000 CHESS 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES
2022-01-08 0.0011 WAVES 0.0000 CHESS 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES