Crypto exchange Yobit

Market ChessCoin (CHESS) / Waves (WAVES)

Identifier on Yobit: chess_waves
Date Price Volume Open Low High Close
2022-03-31 0.0005 WAVES 20.1232 CHESS 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2022-03-30 0.0009 WAVES 0.0000 CHESS 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2022-03-29 0.0009 WAVES 0.0000 CHESS 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2022-03-28 0.0009 WAVES 0.0000 CHESS 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2022-03-27 0.0009 WAVES 0.0000 CHESS 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2022-03-26 0.0009 WAVES 0.0000 CHESS 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2022-03-25 0.0009 WAVES 0.0000 CHESS 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2022-03-24 0.0009 WAVES 0.0000 CHESS 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2022-03-23 0.0009 WAVES 0.0000 CHESS 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2022-03-22 0.0009 WAVES 0.0000 CHESS 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2022-03-21 0.0009 WAVES 34.1949 CHESS 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2022-03-20 0.0009 WAVES 0.0000 CHESS 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2022-03-19 0.0009 WAVES 0.0000 CHESS 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2022-03-18 0.0009 WAVES 0.0000 CHESS 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2022-03-17 0.0009 WAVES 0.0000 CHESS 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2022-03-16 0.0009 WAVES 0.0000 CHESS 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2022-03-15 0.0009 WAVES 0.0000 CHESS 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2022-03-14 0.0009 WAVES 212.1729 CHESS 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2022-03-13 0.0011 WAVES 0.0000 CHESS 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES
2022-03-12 0.0011 WAVES 0.0000 CHESS 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES
2022-03-11 0.0011 WAVES 0.1000 CHESS 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES
2022-03-10 0.0027 WAVES 0.0000 CHESS 0.0027 WAVES 0.0027 WAVES 0.0027 WAVES 0.0027 WAVES
2022-03-09 0.0027 WAVES 0.0000 CHESS 0.0027 WAVES 0.0027 WAVES 0.0027 WAVES 0.0027 WAVES
2022-03-08 0.0027 WAVES 0.0000 CHESS 0.0027 WAVES 0.0027 WAVES 0.0027 WAVES 0.0027 WAVES
2022-03-07 0.0027 WAVES 0.0000 CHESS 0.0027 WAVES 0.0027 WAVES 0.0027 WAVES 0.0027 WAVES
2022-03-06 0.0027 WAVES 0.0000 CHESS 0.0027 WAVES 0.0027 WAVES 0.0027 WAVES 0.0027 WAVES
2022-03-05 0.0027 WAVES 0.0000 CHESS 0.0027 WAVES 0.0027 WAVES 0.0027 WAVES 0.0027 WAVES
2022-03-04 0.0027 WAVES 0.0000 CHESS 0.0027 WAVES 0.0027 WAVES 0.0027 WAVES 0.0027 WAVES
2022-03-03 0.0020 WAVES 122.2010 CHESS 0.0020 WAVES 0.0012 WAVES 0.0027 WAVES 0.0027 WAVES
2022-03-02 0.0020 WAVES 0.0000 CHESS 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES
2022-03-01 0.0020 WAVES 0.0000 CHESS 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES
2022-02-28 0.0020 WAVES 0.0000 CHESS 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES
2022-02-27 0.0020 WAVES 0.0000 CHESS 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES
2022-02-26 0.0020 WAVES 0.0000 CHESS 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES
2022-02-25 0.0020 WAVES 45.0000 CHESS 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES
2022-02-24 0.0027 WAVES 0.0000 CHESS 0.0027 WAVES 0.0027 WAVES 0.0027 WAVES 0.0027 WAVES
2022-02-23 0.0027 WAVES 0.0000 CHESS 0.0027 WAVES 0.0027 WAVES 0.0027 WAVES 0.0027 WAVES
2022-02-22 0.0027 WAVES 0.0000 CHESS 0.0027 WAVES 0.0027 WAVES 0.0027 WAVES 0.0027 WAVES
2022-02-21 0.0027 WAVES 0.0000 CHESS 0.0027 WAVES 0.0027 WAVES 0.0027 WAVES 0.0027 WAVES
2022-02-20 0.0027 WAVES 0.0000 CHESS 0.0027 WAVES 0.0027 WAVES 0.0027 WAVES 0.0027 WAVES
2022-02-19 0.0027 WAVES 0.0000 CHESS 0.0027 WAVES 0.0027 WAVES 0.0027 WAVES 0.0027 WAVES
2022-02-18 0.0027 WAVES 0.0000 CHESS 0.0027 WAVES 0.0027 WAVES 0.0027 WAVES 0.0027 WAVES
2022-02-17 0.0027 WAVES 0.0000 CHESS 0.0027 WAVES 0.0027 WAVES 0.0027 WAVES 0.0027 WAVES
2022-02-16 0.0027 WAVES 0.0000 CHESS 0.0027 WAVES 0.0027 WAVES 0.0027 WAVES 0.0027 WAVES
2022-02-15 0.0027 WAVES 0.0000 CHESS 0.0027 WAVES 0.0027 WAVES 0.0027 WAVES 0.0027 WAVES
2022-02-14 0.0027 WAVES 0.0000 CHESS 0.0027 WAVES 0.0027 WAVES 0.0027 WAVES 0.0027 WAVES
2022-02-13 0.0027 WAVES 0.0000 CHESS 0.0027 WAVES 0.0027 WAVES 0.0027 WAVES 0.0027 WAVES
2022-02-12 0.0027 WAVES 0.0000 CHESS 0.0027 WAVES 0.0027 WAVES 0.0027 WAVES 0.0027 WAVES
2022-02-11 0.0027 WAVES 0.0000 CHESS 0.0027 WAVES 0.0027 WAVES 0.0027 WAVES 0.0027 WAVES
2022-02-10 0.0027 WAVES 0.0000 CHESS 0.0027 WAVES 0.0027 WAVES 0.0027 WAVES 0.0027 WAVES