Crypto exchange Yobit

Market ChessCoin (CHESS) / Waves (WAVES)

Identifier on Yobit: chess_waves
Date Price Volume Open Low High Close
2021-12-22 0.0008 WAVES 0.0000 CHESS 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2021-12-21 0.0008 WAVES 0.0000 CHESS 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2021-12-20 0.0008 WAVES 0.0000 CHESS 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2021-12-19 0.0008 WAVES 0.0000 CHESS 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2021-12-18 0.0008 WAVES 0.0000 CHESS 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2021-12-17 0.0008 WAVES 0.0000 CHESS 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2021-12-16 0.0008 WAVES 0.0000 CHESS 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2021-12-15 0.0008 WAVES 0.0000 CHESS 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2021-12-14 0.0008 WAVES 0.0000 CHESS 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2021-12-13 0.0008 WAVES 0.0000 CHESS 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2021-12-12 0.0008 WAVES 0.0000 CHESS 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2021-12-11 0.0008 WAVES 0.0000 CHESS 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2021-12-10 0.0008 WAVES 0.0000 CHESS 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2021-12-09 0.0008 WAVES 0.0000 CHESS 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2021-12-08 0.0008 WAVES 0.0000 CHESS 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2021-12-07 0.0008 WAVES 0.0000 CHESS 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2021-12-06 0.0008 WAVES 0.0000 CHESS 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2021-12-05 0.0008 WAVES 0.0000 CHESS 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2021-12-04 0.0008 WAVES 0.0000 CHESS 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2021-12-03 0.0008 WAVES 0.0000 CHESS 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2021-12-02 0.0008 WAVES 0.0000 CHESS 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2021-12-01 0.0008 WAVES 0.0000 CHESS 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2021-11-30 0.0008 WAVES 0.0000 CHESS 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2021-11-29 0.0008 WAVES 0.0000 CHESS 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2021-11-28 0.0008 WAVES 0.0000 CHESS 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2021-11-27 0.0008 WAVES 0.0000 CHESS 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2021-11-26 0.0008 WAVES 0.0000 CHESS 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2021-11-25 0.0008 WAVES 0.0000 CHESS 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2021-11-24 0.0008 WAVES 0.0000 CHESS 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2021-11-23 0.0008 WAVES 0.0000 CHESS 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2021-11-22 0.0008 WAVES 84.3803 CHESS 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2021-11-21 0.0008 WAVES 0.0000 CHESS 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2021-11-20 0.0008 WAVES 0.0000 CHESS 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2021-11-19 0.0008 WAVES 40.0132 CHESS 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2021-11-18 0.0009 WAVES 1,362.6759 CHESS 0.0009 WAVES 0.0008 WAVES 0.0011 WAVES 0.0008 WAVES
2021-11-17 0.0011 WAVES 0.0000 CHESS 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES
2021-11-16 0.0011 WAVES 0.0000 CHESS 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES
2021-11-15 0.0011 WAVES 35.1280 CHESS 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES
2021-11-14 0.0011 WAVES 88.8881 CHESS 0.0011 WAVES 0.0011 WAVES 0.0012 WAVES 0.0011 WAVES
2021-11-13 0.0011 WAVES 58.0852 CHESS 0.0011 WAVES 0.0010 WAVES 0.0011 WAVES 0.0011 WAVES
2021-11-12 0.0010 WAVES 18.0000 CHESS 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2021-11-11 0.0010 WAVES 2.1250 CHESS 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2021-11-10 0.0010 WAVES 101.0000 CHESS 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2021-11-09 0.0010 WAVES 814.9833 CHESS 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2021-11-08 0.0009 WAVES 0.0000 CHESS 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2021-11-07 0.0009 WAVES 54.9375 CHESS 0.0009 WAVES 0.0009 WAVES 0.0010 WAVES 0.0009 WAVES
2021-11-06 0.0010 WAVES 0.0000 CHESS 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2021-11-05 0.0010 WAVES 0.0000 CHESS 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2021-11-04 0.0009 WAVES 616.3440 CHESS 0.0009 WAVES 0.0008 WAVES 0.0010 WAVES 0.0010 WAVES
2021-11-03 0.0010 WAVES 0.0000 CHESS 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES