Crypto exchange Yobit

Market ChessCoin (CHESS) / Waves (WAVES)

Identifier on Yobit: chess_waves
12...2627282930...4344
Date Price Volume Open Low High Close
2021-04-15 0.0009 WAVES 0.0000 CHESS 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2021-04-14 0.0009 WAVES 0.0000 CHESS 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2021-04-13 0.0009 WAVES 2.6452 CHESS 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2021-04-12 0.0008 WAVES 0.0000 CHESS 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2021-04-11 0.0008 WAVES 0.0000 CHESS 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2021-04-10 0.0008 WAVES 0.0000 CHESS 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2021-04-09 0.0008 WAVES 0.0000 CHESS 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2021-04-08 0.0008 WAVES 0.0000 CHESS 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2021-04-07 0.0008 WAVES 0.0000 CHESS 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2021-04-06 0.0008 WAVES 0.0000 CHESS 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2021-04-05 0.0008 WAVES 0.0000 CHESS 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2021-04-04 0.0008 WAVES 0.0000 CHESS 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2021-04-03 0.0008 WAVES 0.0000 CHESS 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2021-04-02 0.0008 WAVES 0.0000 CHESS 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2021-04-01 0.0008 WAVES 0.0000 CHESS 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2021-03-31 0.0008 WAVES 0.0000 CHESS 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2021-03-30 0.0008 WAVES 0.0000 CHESS 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2021-03-29 0.0008 WAVES 0.0000 CHESS 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2021-03-28 0.0008 WAVES 0.0000 CHESS 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2021-03-27 0.0008 WAVES 0.0000 CHESS 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2021-03-26 0.0008 WAVES 0.0000 CHESS 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2021-03-25 0.0008 WAVES 0.0000 CHESS 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2021-03-24 0.0008 WAVES 0.0000 CHESS 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2021-03-23 0.0008 WAVES 0.0000 CHESS 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2021-03-22 0.0008 WAVES 0.0000 CHESS 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2021-03-21 0.0008 WAVES 0.0000 CHESS 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2021-03-20 0.0008 WAVES 0.0000 CHESS 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2021-03-19 0.0008 WAVES 0.3000 CHESS 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2021-03-18 0.0008 WAVES 0.0000 CHESS 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2021-03-17 0.0008 WAVES 1.2340 CHESS 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2021-03-16 0.0009 WAVES 0.0000 CHESS 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2021-03-15 0.0009 WAVES 0.0000 CHESS 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2021-03-14 0.0009 WAVES 0.0000 CHESS 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2021-03-13 0.0009 WAVES 0.0000 CHESS 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2021-03-12 0.0009 WAVES 1,291.8510 CHESS 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2021-03-11 0.0008 WAVES 0.0000 CHESS 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2021-03-10 0.0008 WAVES 0.0000 CHESS 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2021-03-09 0.0008 WAVES 0.0000 CHESS 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2021-03-08 0.0008 WAVES 0.0000 CHESS 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2021-03-07 0.0008 WAVES 0.0000 CHESS 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2021-03-06 0.0008 WAVES 0.0000 CHESS 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2021-03-05 0.0008 WAVES 0.0000 CHESS 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2021-03-04 0.0008 WAVES 0.0000 CHESS 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2021-03-03 0.0008 WAVES 0.0000 CHESS 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2021-03-02 0.0008 WAVES 0.0000 CHESS 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2021-03-01 0.0008 WAVES 0.0000 CHESS 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2021-02-28 0.0008 WAVES 0.0000 CHESS 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2021-02-27 0.0009 WAVES 134.1750 CHESS 0.0009 WAVES 0.0008 WAVES 0.0009 WAVES 0.0008 WAVES
2021-02-26 0.0009 WAVES 134.1750 CHESS 0.0009 WAVES 0.0008 WAVES 0.0009 WAVES 0.0008 WAVES
2021-02-25 0.0009 WAVES 8.0000 CHESS 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
12...2627282930...4344