Crypto exchange Yobit

Market ChessCoin (CHESS) / Waves (WAVES)

Identifier on Yobit: chess_waves
Date Price Volume Open Low High Close
2021-01-22 0.0009 WAVES 0.0000 CHESS 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2021-01-21 0.0009 WAVES 0.0000 CHESS 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2021-01-20 0.0009 WAVES 0.0000 CHESS 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2021-01-19 0.0009 WAVES 0.0000 CHESS 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2021-01-18 0.0009 WAVES 0.0000 CHESS 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2021-01-17 0.0009 WAVES 0.0000 CHESS 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2021-01-16 0.0009 WAVES 0.0000 CHESS 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2021-01-15 0.0009 WAVES 0.0000 CHESS 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2021-01-14 0.0009 WAVES 0.0000 CHESS 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2021-01-13 0.0009 WAVES 0.0000 CHESS 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2021-01-12 0.0009 WAVES 0.0000 CHESS 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2021-01-11 0.0009 WAVES 0.0000 CHESS 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2021-01-10 0.0009 WAVES 64.3672 CHESS 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2021-01-09 0.0009 WAVES 0.0000 CHESS 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2021-01-08 0.0009 WAVES 2.3955 CHESS 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2021-01-07 0.0009 WAVES 55.5147 CHESS 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2021-01-06 0.0009 WAVES 0.0000 CHESS 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2021-01-05 0.0009 WAVES 0.0000 CHESS 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2021-01-04 0.0009 WAVES 0.0000 CHESS 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2021-01-03 0.0009 WAVES 50.6758 CHESS 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2021-01-02 0.0008 WAVES 728.8732 CHESS 0.0008 WAVES 0.0005 WAVES 0.0010 WAVES 0.0008 WAVES
2021-01-01 0.0005 WAVES 0.0000 CHESS 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2020-12-31 0.0005 WAVES 0.0000 CHESS 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2020-12-30 0.0005 WAVES 0.0000 CHESS 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2020-12-29 0.0005 WAVES 15.0000 CHESS 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2020-12-28 0.0005 WAVES 61.1177 CHESS 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2020-12-27 0.0004 WAVES 3,059.7850 CHESS 0.0004 WAVES 0.0003 WAVES 0.0005 WAVES 0.0005 WAVES
2020-12-26 0.0003 WAVES 0.0000 CHESS 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2020-12-25 0.0003 WAVES 0.0000 CHESS 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2020-12-24 0.0003 WAVES 57.7839 CHESS 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2020-12-23 0.0003 WAVES 31.9989 CHESS 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2020-12-22 0.0003 WAVES 12.7364 CHESS 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2020-12-21 0.0003 WAVES 31.9984 CHESS 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2020-12-20 0.0003 WAVES 0.0000 CHESS 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2020-12-19 0.0003 WAVES 20.5202 CHESS 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2020-12-18 0.0003 WAVES 3.5144 CHESS 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2020-12-17 0.0002 WAVES 0.0000 CHESS 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2020-12-16 0.0002 WAVES 8.0000 CHESS 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2020-12-15 0.0003 WAVES 0.0000 CHESS 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2020-12-14 0.0003 WAVES 654.8675 CHESS 0.0003 WAVES 0.0002 WAVES 0.0003 WAVES 0.0003 WAVES
2020-12-13 0.0002 WAVES 3,017.5321 CHESS 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2020-12-12 0.0002 WAVES 0.0000 CHESS 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2020-12-11 0.0002 WAVES 0.0000 CHESS 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2020-12-10 0.0002 WAVES 0.0000 CHESS 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2020-12-09 0.0002 WAVES 0.0000 CHESS 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2020-12-08 0.0002 WAVES 0.0000 CHESS 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2020-12-07 0.0002 WAVES 0.0000 CHESS 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2020-12-06 0.0002 WAVES 239.4245 CHESS 0.0002 WAVES 0.0002 WAVES 0.0003 WAVES 0.0002 WAVES
2020-12-05 0.0002 WAVES 293.4090 CHESS 0.0002 WAVES 0.0002 WAVES 0.0003 WAVES 0.0003 WAVES
2020-12-04 0.0003 WAVES 5.5208 CHESS 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES